SG · Sweetgreen, Inc.

Track SG — free Ask ALVIS about SG

$5.87 -0.23 (-3.77%) At close · Aug 6

Market Cap

$697.52M

118.83M

Options Chain

15-min delayed Underlying $5.87 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 54 contracts

Put / call OI

0.73

Balanced positioning

Open interest

20,177

contracts outstanding

Volume

6,468

traded today

Max pain

$6.00

$0.13 above spot

ATM implied vol

998%

market's expected move

Open interest by strike

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	14	0%	1	$4.04		$0.02	—	—	2	6
Call · $2 In the money Last $4.04 Breakeven $6.04 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 19 Model this call Put · $2 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
30	24	0%	1	$3.11		$0.04	—	—	2	11
Call · $3 In the money Last $3.11 Breakeven $6.11 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 30 Model this call Put · $3 Last $0.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
39	1	0%	1	$2.42		$0.08	—	—	4	16
Call · $3.5 In the money Last $2.42 Breakeven $5.92 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 39 Model this call Put · $3.5 Last $0.08 Breakeven $3.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
145	1	0%	1	$1.88		$0.03	—	—	147	159
Call · $4 In the money Last $1.88 Breakeven $5.88 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 145 Model this call Put · $4 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this put
118	1	1672.1%	0.697	$1.44		$0.03	-0.171	411.6%	88	742
Call · $4.5 In the money Last $1.44 Breakeven $5.94 Implied vol 1672.1% Delta 0.697 ≈70% ITM Gamma 0.114 Theta -1.156 Vega 0.001 Open interest 118 Model this call Put · $4.5 Last $0.03 Breakeven $4.47 Implied vol 411.6% Delta -0.171 ≈17% ITM Gamma 0.339 Theta -0.206 Vega 0 Open interest 742 Model this put
169	51	1419.9%	0.618	$1.10		$0.12	-0.376	246.3%	731	1.5k
Call · $5 In the money Last $1.10 Breakeven $6.10 Implied vol 1419.9% Delta 0.618 ≈62% ITM Gamma 0.149 Theta -1.082 Vega 0.001 Open interest 169 Model this call Put · $5 Last $0.12 Breakeven $4.88 Implied vol 246.3% Delta -0.376 ≈38% ITM Gamma 0.851 Theta -0.185 Vega 0.001 Open interest 1.5k Model this put
119	82	1190.1%	0.519	$0.67		$0.30	—	—	1.3k	2.5k
Call · $5.5 In the money Last $0.67 Breakeven $6.17 Implied vol 1190.1% Delta 0.519 ≈52% ITM Gamma 0.184 Theta -0.938 Vega 0.001 Open interest 119 Model this call Put · $5.5 Last $0.30 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k Model this put
Underlying $5.87
3.6k	2.6k	998%	0.395	$0.50		$0.52	—	—	454	1.9k
Call · $6 Last $0.50 Breakeven $6.50 Implied vol 998% Delta 0.395 ≈40% ITM Gamma 0.213 Theta -0.764 Vega 0.001 Open interest 3.6k Model this call Put · $6 In the money Last $0.52 Breakeven $5.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this put
504	96	951%	0.295	$0.30		$0.88	—	—	94	922
Call · $6.5 Last $0.30 Breakeven $6.80 Implied vol 951% Delta 0.295 ≈29% ITM Gamma 0.201 Theta -0.655 Vega 0.001 Open interest 504 Model this call Put · $6.5 In the money Last $0.88 Breakeven $5.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 922 Model this put
863	320	907.9%	0.212	$0.15		$1.25	—	—	1	341
Call · $7 Last $0.15 Breakeven $7.15 Implied vol 907.9% Delta 0.212 ≈21% ITM Gamma 0.175 Theta -0.518 Vega 0.001 Open interest 863 Model this call Put · $7 In the money Last $1.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 Model this put
1.8k	89	928.1%	0.16	$0.10		$1.60	—	—	2	108
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 928.1% Delta 0.16 ≈16% ITM Gamma 0.145 Theta -0.449 Vega 0 Open interest 1.8k Model this call Put · $7.5 In the money Last $1.60 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
859	77	895.5%	0.107	$0.07		$2.10	—	—	25	191
Call · $8 Last $0.07 Breakeven $8.07 Implied vol 895.5% Delta 0.107 ≈11% ITM Gamma 0.112 Theta -0.325 Vega 0 Open interest 859 Model this call Put · $8 In the money Last $2.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 Model this put
1.9k	64	986.5%	0.1	$0.05		$2.62	—	—	2	31
Call · $8.5 Last $0.05 Breakeven $8.55 Implied vol 986.5% Delta 0.1 ≈10% ITM Gamma 0.098 Theta -0.343 Vega 0 Open interest 1.9k Model this call Put · $8.5 In the money Last $2.62 Breakeven $5.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
207	1	1067.6%	0.094	$0.05		$3.17	—	—	1	105
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 1067.6% Delta 0.094 ≈9% ITM Gamma 0.087 Theta -0.358 Vega 0 Open interest 207 Model this call Put · $9 In the money Last $3.17 Breakeven $5.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 Model this put
90	98	1133%	0.09	$0.02		$3.70	—	—	2	27
Call · $9.5 Last $0.02 Breakeven $9.52 Implied vol 1133% Delta 0.09 ≈9% ITM Gamma 0.079 Theta -0.364 Vega 0 Open interest 90 Model this call Put · $9.5 In the money Last $3.70 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
648	1	1195.3%	0.086	$0.01		$3.86	—	—	3	3
Call · $10 Last $0.01 Breakeven $10.01 Implied vol 1195.3% Delta 0.086 ≈9% ITM Gamma 0.072 Theta -0.371 Vega 0 Open interest 648 Model this call Put · $10 In the money Last $3.86 Breakeven $6.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
29	1	1350.6%	0.102	$0.05		$4.61	—	—	1	2
Call · $10.5 Last $0.05 Breakeven $10.55 Implied vol 1350.6% Delta 0.102 ≈10% ITM Gamma 0.073 Theta -0.477 Vega 0 Open interest 29 Model this call Put · $10.5 In the money Last $4.61 Breakeven $5.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
420	8	1484.2%	0.115	$0.05		$5.02	—	—	1	1
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 1484.2% Delta 0.115 ≈11% ITM Gamma 0.072 Theta -0.572 Vega 0 Open interest 420 Model this call Put · $11 In the money Last $5.02 Breakeven $5.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	2	1603.1%	0.127	$0.02		$5.50	—	—	3	2
Call · $11.5 Last $0.02 Breakeven $11.52 Implied vol 1603.1% Delta 0.127 ≈13% ITM Gamma 0.071 Theta -0.659 Vega 0 Open interest 10 Model this call Put · $11.5 In the money Last $5.50 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
25	3	1664.6%	0.124	$0.05		$6.20	—	—	3	2
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 1664.6% Delta 0.124 ≈12% ITM Gamma 0.067 Theta -0.675 Vega 0 Open interest 25 Model this call Put · $12 In the money Last $6.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
35	3	1723.8%	0.121	$0.02		$6.48	—	—	2	2
Call · $12.5 Last $0.02 Breakeven $12.52 Implied vol 1723.8% Delta 0.121 ≈12% ITM Gamma 0.064 Theta -0.691 Vega 0 Open interest 35 Model this call Put · $12.5 In the money Last $6.48 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
10	10	1779.5%	0.119	$0.25		$7.20	—	—	8	3
Call · $13 Last $0.25 Breakeven $13.25 Implied vol 1779.5% Delta 0.119 ≈12% ITM Gamma 0.062 Theta -0.707 Vega 0 Open interest 10 Model this call Put · $13 In the money Last $7.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	1862.7%	0.115	—		$6.55	—	—	2	0
Call · $14 Last — Breakeven — Implied vol 1862.7% Delta 0.115 ≈12% ITM Gamma 0.057 Theta -0.718 Vega 0 Open interest 0 Model this call Put · $14 In the money Last $6.55 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	0%	0	$0.22		$9.11	—	—	2	0
Call · $15 Last $0.22 Breakeven $15.22 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $15 In the money Last $9.11 Breakeven $5.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	0%	0	$0.20		$10.01	—	—	1	0
Call · $16 Last $0.20 Breakeven $16.20 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $16 In the money Last $10.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	0%	0	$0.05		$11.00	—	—	2	0
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $17 In the money Last $11.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	—	—	$0.04		—	—	—	—	0
Call · $18 Last $0.04 Breakeven $18.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477815 CUSIP 87043Q108 13F (30d) 67 filings 67 filers Visit website Investor relations