SUZ · Suzano S.A.

Track SUZ — free Ask ALVIS about SUZ

$8.31 -0.10 (-1.19%)

Market Cap

$10.38B

1.23B

Options Chain

15-min delayed Underlying $8.31 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

20.00

Put-heavy positioning

Open interest

126

contracts outstanding

Volume

108

traded today

Max pain

$10.00

$1.69 above spot

ATM implied vol

70.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	405.7%	0.954	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 405.7% Delta 0.954 ≈95% ITM Gamma 0.011 Theta -0.017 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.2%	0.89	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 208.2% Delta 0.89 ≈89% ITM Gamma 0.043 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	73.2%	0.74	$0.93		$0.10	-0.244	67.2%	6	20
Call · $7.5 In the money Last $0.93 Breakeven $8.43 Implied vol 73.2% Delta 0.74 ≈74% ITM Gamma 0.212 Theta -0.011 Vega 0.007 Open interest 4 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 67.2% Delta -0.244 ≈24% ITM Gamma 0.225 Theta -0.01 Vega 0.007 Open interest 20 Model this put
Underlying $8.31
2	1	—	—	$0.04		$2.50	—	—	100	100
Call · $10 Last $0.04 Breakeven $10.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 In the money Last $2.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
0	—	—	—	—		—	-0.864	128.9%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 128.9% Delta -0.864 ≈86% ITM Gamma 0.082 Theta -0.012 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.779	225.1%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 225.1% Delta -0.779 ≈78% ITM Gamma 0.064 Theta -0.03 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 909327 CUSIP 86959K105 13F (30d) 20 filings 20 filers Visit website Investor relations