SYY · Sysco Corp

Track SYY — free Ask ALVIS about SYY

$84.39 +0.18 (+0.21%)

Market Cap

$40.27B

478.18M

Options Chain

15-min delayed Underlying $84.39 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 44 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

17,803

contracts outstanding

Volume

587

traded today

Max pain

$77.50

$6.89 below spot

ATM implied vol

20.6%

market's expected move

Open interest by strike

Calls Puts

47.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Jan 15 162d Feb 19 197d Mar 19 225d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	185.3%	0.968	$38.40		$0.10	-0.012	148.8%	2	2
Call · $45 In the money Last $38.40 Breakeven $83.40 Implied vol 185.3% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.073 Vega 0.013 Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 148.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.42	-0.015	141%	1	7
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.42 Breakeven $47.08 Implied vol 141% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.031 Vega 0.007 Open interest 7 Model this put
3	3	—	—	$33.91		$0.47	-0.021	137.4%	1	21
Call · $50 In the money Last $33.91 Breakeven $83.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Last $0.47 Breakeven $49.53 Implied vol 137.4% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.039 Vega 0.007 Open interest 21 Model this put
0	2	93.8%	0.991	$24.00		$0.05	-0.017	105.7%	1	35
Call · $55 In the money Last $24.00 Breakeven $79.00 Implied vol 93.8% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 105.7% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.025 Vega 0.007 Open interest 35 Model this put
5	1	83%	0.982	$20.00		$0.05	-0.018	83.6%	1	144
Call · $60 In the money Last $20.00 Breakeven $80.00 Implied vol 83% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.007 Open interest 5 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 83.6% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.021 Vega 0.007 Open interest 144 Model this put
2	1	65.4%	0.979	$15.20		$0.05	-0.033	73.3%	42	189
Call · $65 In the money Last $15.20 Breakeven $80.20 Implied vol 65.4% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.019 Vega 0.008 Open interest 2 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 73.3% Delta -0.033 ≈3% ITM Gamma 0.006 Theta -0.03 Vega 0.015 Open interest 189 Model this put
70	2	68.1%	0.954	$7.35		$0.10	-0.033	62.6%	7	152
Call · $67.5 In the money Last $7.35 Breakeven $74.85 Implied vol 68.1% Delta 0.954 ≈95% ITM Gamma 0.008 Theta -0.038 Vega 0.016 Open interest 70 Model this call Put · $67.5 Last $0.10 Breakeven $67.40 Implied vol 62.6% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.026 Vega 0.016 Open interest 152 Model this put
93	2	42.6%	0.987	$14.85		$0.05	-0.028	50.6%	7	526
Call · $70 In the money Last $14.85 Breakeven $84.85 Implied vol 42.6% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.008 Open interest 93 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 50.6% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.019 Vega 0.016 Open interest 526 Model this put
92	1	40.9%	0.971	$9.80		$0.09	-0.099	61.1%	3	442
Call · $72.5 In the money Last $9.80 Breakeven $82.30 Implied vol 40.9% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.016 Vega 0.016 Open interest 92 Model this call Put · $72.5 Last $0.09 Breakeven $72.41 Implied vol 61.1% Delta -0.099 ≈10% ITM Gamma 0.017 Theta -0.06 Vega 0.028 Open interest 442 Model this put
242	1	32.6%	0.966	$7.88		$0.10	-0.04	34.1%	9	1.3k
Call · $75 In the money Last $7.88 Breakeven $82.88 Implied vol 32.6% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.015 Vega 0.016 Open interest 242 Model this call Put · $75 Last $0.10 Breakeven $74.90 Implied vol 34.1% Delta -0.04 ≈4% ITM Gamma 0.015 Theta -0.017 Vega 0.016 Open interest 1.3k Model this put
597	9	39.5%	0.867	$6.90		$0.10	-0.051	26.3%	3	310
Call · $77.5 In the money Last $6.90 Breakeven $84.40 Implied vol 39.5% Delta 0.867 ≈87% ITM Gamma 0.032 Theta -0.05 Vega 0.043 Open interest 597 Model this call Put · $77.5 Last $0.10 Breakeven $77.40 Implied vol 26.3% Delta -0.051 ≈5% ITM Gamma 0.023 Theta -0.015 Vega 0.017 Open interest 310 Model this put
2.2k	2	25.2%	0.86	$5.20		$0.30	-0.129	24.2%	52	743
Call · $80 In the money Last $5.20 Breakeven $85.20 Implied vol 25.2% Delta 0.86 ≈86% ITM Gamma 0.052 Theta -0.034 Vega 0.044 Open interest 2.2k Model this call Put · $80 Last $0.30 Breakeven $79.70 Implied vol 24.2% Delta -0.129 ≈13% ITM Gamma 0.051 Theta -0.029 Vega 0.044 Open interest 743 Model this put
1.9k	91	24.3%	0.688	$2.55		$0.60	-0.295	21.9%	3	180
Call · $82.5 In the money Last $2.55 Breakeven $85.05 Implied vol 24.3% Delta 0.688 ≈69% ITM Gamma 0.085 Theta -0.051 Vega 0.059 Open interest 1.9k Model this call Put · $82.5 Last $0.60 Breakeven $81.90 Implied vol 21.9% Delta -0.295 ≈29% ITM Gamma 0.092 Theta -0.042 Vega 0.059 Open interest 180 Model this put
Underlying $84.39
5.1k	34	21.4%	0.448	$1.25		$1.55	-0.558	19.8%	1	71
Call · $85 Last $1.25 Breakeven $86.25 Implied vol 21.4% Delta 0.448 ≈45% ITM Gamma 0.108 Theta -0.049 Vega 0.068 Open interest 5.1k Model this call Put · $85 In the money Last $1.55 Breakeven $83.45 Implied vol 19.8% Delta -0.558 ≈56% ITM Gamma 0.117 Theta -0.043 Vega 0.068 Open interest 71 Model this put
1.3k	5	19.5%	0.19	$0.45		$4.54	-0.769	23.4%	1	6
Call · $87.5 Last $0.45 Breakeven $87.95 Implied vol 19.5% Delta 0.19 ≈19% ITM Gamma 0.081 Theta -0.031 Vega 0.047 Open interest 1.3k Model this call Put · $87.5 In the money Last $4.54 Breakeven $82.96 Implied vol 23.4% Delta -0.769 ≈77% ITM Gamma 0.078 Theta -0.039 Vega 0.047 Open interest 6 Model this put
715	2	22.6%	0.084	$0.27		$5.36	-0.864	28.4%	2	15
Call · $90 Last $0.27 Breakeven $90.27 Implied vol 22.6% Delta 0.084 ≈8% ITM Gamma 0.04 Theta -0.02 Vega 0.032 Open interest 715 Model this call Put · $90 In the money Last $5.36 Breakeven $84.64 Implied vol 28.4% Delta -0.864 ≈86% ITM Gamma 0.046 Theta -0.034 Vega 0.031 Open interest 15 Model this put
186	3	27%	0.051	$0.10		$21.13	-0.888	36%	4	0
Call · $92.5 Last $0.10 Breakeven $92.60 Implied vol 27% Delta 0.051 ≈5% ITM Gamma 0.023 Theta -0.016 Vega 0.019 Open interest 186 Model this call Put · $92.5 In the money Last $21.13 Breakeven $71.37 Implied vol 36% Delta -0.888 ≈89% ITM Gamma 0.032 Theta -0.037 Vega 0.032 Open interest 0 Model this put
877	203	46%	0.113	$0.05		$12.38	-0.967	32.2%	1	0
Call · $95 Last $0.05 Breakeven $95.05 Implied vol 46% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.05 Vega 0.032 Open interest 877 Model this call Put · $95 In the money Last $12.38 Breakeven $82.62 Implied vol 32.2% Delta -0.967 ≈97% ITM Gamma 0.015 Theta -0.012 Vega 0.016 Open interest 0 Model this put
65	1	72.2%	0.183	$0.05		—	-0.906	52%	—	0
Call · $97.5 Last $0.05 Breakeven $97.55 Implied vol 72.2% Delta 0.183 ≈18% ITM Gamma 0.021 Theta -0.109 Vega 0.049 Open interest 65 Model this call Put · $97.5 In the money Last — Breakeven — Implied vol 52% Delta -0.906 ≈91% ITM Gamma 0.019 Theta -0.047 Vega 0.032 Open interest 0 Model this put
188	2	60%	0.091	$0.22		—	-0.997	34.6%	—	0
Call · $100 Last $0.22 Breakeven $100.22 Implied vol 60% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.056 Vega 0.033 Open interest 188 Model this call Put · $100 In the money Last — Breakeven — Implied vol 34.6% Delta -0.997 ≈100% ITM Gamma 0.004 Theta -0.001 Vega 0.002 Open interest 0 Model this put
67	60	74.8%	0.085	$0.05		$21.06	-0.967	58.6%	1	0
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 74.8% Delta 0.085 ≈8% ITM Gamma 0.012 Theta -0.067 Vega 0.034 Open interest 67 Model this call Put · $105 In the money Last $21.06 Breakeven $83.94 Implied vol 58.6% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -0.022 Vega 0.01 Open interest 0 Model this put
0	—	86.3%	0.076	—		—	-0.981	62.7%	—	0
Call · $110 Last — Breakeven — Implied vol 86.3% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.071 Vega 0.02 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 62.7% Delta -0.981 ≈98% ITM Gamma 0.005 Theta -0.014 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 96021 CUSIP 871829107 13F (30d) 866 filings 829 filers Visit website Investor relations