TFC · Truist Financial Corp

Track TFC — free Ask ALVIS about TFC

$51.78 +0.58 (+1.13%) At close · Jul 24

Market Cap

$64.49B

1.25B

Options Chain

15-min delayed Underlying $51.78 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

0.90

Balanced positioning

Open interest

17,878

contracts outstanding

Volume

1,898

traded today

Max pain

$50.00

$1.78 below spot

ATM implied vol

26.8%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d Dec 15 873d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	175.2%	0.962	$27.21		—	—	—	—	0
Call · $25 In the money Last $27.21 Breakeven $52.21 Implied vol 175.2% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.035 Vega 0.009 Open interest 2 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	151.5%	0.937	$19.09		—	—	—	—	0
Call · $30 In the money Last $19.09 Breakeven $49.09 Implied vol 151.5% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -0.047 Vega 0.018 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.4%	0.926	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol 135.4% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.048 Vega 0.019 Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113%	0.922	—		$0.08	-0.031	82.4%	12	18
Call · $35 In the money Last — Breakeven — Implied vol 113% Delta 0.922 ≈92% ITM Gamma 0.009 Theta -0.041 Vega 0.02 Open interest 0 Model this call Put · $35 Last $0.08 Breakeven $34.92 Implied vol 82.4% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.015 Vega 0.012 Open interest 18 Model this put
0	—	102%	0.903	—		$0.20	-0.031	67.4%	10	21
Call · $37.5 In the money Last — Breakeven — Implied vol 102% Delta 0.903 ≈90% ITM Gamma 0.012 Theta -0.045 Vega 0.021 Open interest 0 Model this call Put · $37.5 Last $0.20 Breakeven $37.30 Implied vol 67.4% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.013 Vega 0.012 Open interest 21 Model this put
10	1	84.7%	0.892	$13.61		$0.07	-0.032	53.5%	10	135
Call · $40 In the money Last $13.61 Breakeven $53.61 Implied vol 84.7% Delta 0.892 ≈89% ITM Gamma 0.016 Theta -0.041 Vega 0.021 Open interest 10 Model this call Put · $40 Last $0.07 Breakeven $39.93 Implied vol 53.5% Delta -0.032 ≈3% ITM Gamma 0.01 Theta -0.01 Vega 0.012 Open interest 135 Model this put
1	1	78%	0.845	$8.87		$0.05	-0.032	40.4%	1	156
Call · $42.5 In the money Last $8.87 Breakeven $51.37 Implied vol 78% Delta 0.845 ≈85% ITM Gamma 0.022 Theta -0.048 Vega 0.033 Open interest 1 Model this call Put · $42.5 Last $0.05 Breakeven $42.45 Implied vol 40.4% Delta -0.032 ≈3% ITM Gamma 0.013 Theta -0.008 Vega 0.013 Open interest 156 Model this put
25	2	47.8%	0.869	$6.80		$0.12	-0.06	33.7%	10	2.2k
Call · $45 In the money Last $6.80 Breakeven $51.80 Implied vol 47.8% Delta 0.869 ≈87% ITM Gamma 0.033 Theta -0.026 Vega 0.034 Open interest 25 Model this call Put · $45 Last $0.12 Breakeven $44.88 Implied vol 33.7% Delta -0.06 ≈6% ITM Gamma 0.026 Theta -0.011 Vega 0.013 Open interest 2.2k Model this put
321	22	36.4%	0.809	$4.20		$0.50	-0.112	25.6%	121	2.5k
Call · $47.5 In the money Last $4.20 Breakeven $51.70 Implied vol 36.4% Delta 0.809 ≈81% ITM Gamma 0.055 Theta -0.025 Vega 0.035 Open interest 321 Model this call Put · $47.5 Last $0.50 Breakeven $47.00 Implied vol 25.6% Delta -0.112 ≈11% ITM Gamma 0.054 Theta -0.013 Vega 0.024 Open interest 2.5k Model this put
1.7k	1	29%	0.662	$2.61		$0.96	-0.331	27.8%	22	1.9k
Call · $50 In the money Last $2.61 Breakeven $52.61 Implied vol 29% Delta 0.662 ≈66% ITM Gamma 0.093 Theta -0.028 Vega 0.047 Open interest 1.7k Model this call Put · $50 Last $0.96 Breakeven $49.04 Implied vol 27.8% Delta -0.331 ≈33% ITM Gamma 0.096 Theta -0.027 Vega 0.047 Open interest 1.9k Model this put
Underlying $51.78
3.4k	49	26.3%	0.405	$1.00		$2.15	-0.589	27.2%	2	709
Call · $52.5 Last $1.00 Breakeven $53.50 Implied vol 26.3% Delta 0.405 ≈41% ITM Gamma 0.107 Theta -0.027 Vega 0.055 Open interest 3.4k Model this call Put · $52.5 In the money Last $2.15 Breakeven $50.35 Implied vol 27.2% Delta -0.589 ≈59% ITM Gamma 0.104 Theta -0.028 Vega 0.055 Open interest 709 Model this put
3.4k	1.6k	25.3%	0.175	$0.30		$4.90	-0.802	27.4%	1	867
Call · $55 Last $0.30 Breakeven $55.30 Implied vol 25.3% Delta 0.175 ≈17% ITM Gamma 0.074 Theta -0.017 Vega 0.038 Open interest 3.4k Model this call Put · $55 In the money Last $4.90 Breakeven $50.10 Implied vol 27.4% Delta -0.802 ≈80% ITM Gamma 0.073 Theta -0.02 Vega 0.038 Open interest 867 Model this put
598	2	24.9%	0.052	$0.07		—	—	—	—	0
Call · $57.5 Last $0.07 Breakeven $57.57 Implied vol 24.9% Delta 0.052 ≈5% ITM Gamma 0.031 Theta -0.007 Vega 0.015 Open interest 598 Model this call Put · $57.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	4	35.7%	0.06	$0.08		$11.31	-0.913	40.4%	1	1
Call · $60 Last $0.08 Breakeven $60.08 Implied vol 35.7% Delta 0.06 ≈6% ITM Gamma 0.024 Theta -0.011 Vega 0.015 Open interest 12 Model this call Put · $60 In the money Last $11.31 Breakeven $48.69 Implied vol 40.4% Delta -0.913 ≈91% ITM Gamma 0.028 Theta -0.016 Vega 0.026 Open interest 1 Model this put
4	4	—	—	$0.03		—	-0.943	52.6%	—	0
Call · $65 Last $0.03 Breakeven $65.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $65 In the money Last — Breakeven — Implied vol 52.6% Delta -0.943 ≈94% ITM Gamma 0.016 Theta -0.015 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.951	65.9%	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 65.9% Delta -0.951 ≈95% ITM Gamma 0.011 Theta -0.016 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.925	90.3%	—	0
Call · $75 Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 90.3% Delta -0.925 ≈92% ITM Gamma 0.012 Theta -0.032 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 92230 CUSIP 89832Q109 13F (30d) 494 filings 489 filers Visit website