TFIN · Triumph Financial, Inc.

Track TFIN — free Ask ALVIS about TFIN

$75.78 -2.33 (-2.98%) At close · Aug 6

Market Cap

$1.81B

23.89M

Options Chain

15-min delayed Underlying $75.78 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 30 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

6,307

contracts outstanding

Volume

466

traded today

Max pain

$70.00

$5.78 below spot

ATM implied vol

41.2%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	234.7%	0.971	—		—	-0.027	229.3%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 234.7% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.084 Vega 0.01 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 229.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.01 Open interest 0 Model this put
0	—	180%	0.977	—		—	-0.031	194%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 180% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.056 Vega 0.011 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 194% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.011 Open interest 0 Model this put
50	15	157.9%	0.966	$36.00		—	-0.037	163.1%	—	0
Call · $45 In the money Last $36.00 Breakeven $81.00 Implied vol 157.9% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.066 Vega 0.012 Open interest 50 Model this call Put · $45 Last — Breakeven — Implied vol 163.1% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.069 Vega 0.012 Open interest 0 Model this put
0	—	134.2%	0.956	—		$0.98	-0.045	135.6%	169	742
Call · $50 In the money Last — Breakeven — Implied vol 134.2% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.07 Vega 0.012 Open interest 0 Model this call Put · $50 Last $0.98 Breakeven $49.02 Implied vol 135.6% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.067 Vega 0.012 Open interest 742 Model this put
0	—	123%	0.925	—		$3.50	-0.075	123%	41	41
Call · $55 In the money Last — Breakeven — Implied vol 123% Delta 0.925 ≈93% ITM Gamma 0.008 Theta -0.096 Vega 0.022 Open interest 0 Model this call Put · $55 Last $3.50 Breakeven $51.50 Implied vol 123% Delta -0.075 ≈7% ITM Gamma 0.008 Theta -0.09 Vega 0.022 Open interest 41 Model this put
0	—	96.6%	0.907	—		$0.10	-0.021	60.5%	30	121
Call · $60 In the money Last — Breakeven — Implied vol 96.6% Delta 0.907 ≈91% ITM Gamma 0.011 Theta -0.089 Vega 0.023 Open interest 0 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 60.5% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.016 Vega 0.007 Open interest 121 Model this put
100	100	71.8%	0.88	$15.30		$0.15	-0.112	68.8%	10	40
Call · $65 In the money Last $15.30 Breakeven $80.30 Implied vol 71.8% Delta 0.88 ≈88% ITM Gamma 0.019 Theta -0.082 Vega 0.036 Open interest 100 Model this call Put · $65 Last $0.15 Breakeven $64.85 Implied vol 68.8% Delta -0.112 ≈11% ITM Gamma 0.019 Theta -0.069 Vega 0.024 Open interest 40 Model this put
808	3	55.9%	0.787	$9.02		$1.36	-0.217	56.8%	40	341
Call · $70 In the money Last $9.02 Breakeven $79.02 Implied vol 55.9% Delta 0.787 ≈79% ITM Gamma 0.035 Theta -0.092 Vega 0.05 Open interest 808 Model this call Put · $70 Last $1.36 Breakeven $68.64 Implied vol 56.8% Delta -0.217 ≈22% ITM Gamma 0.035 Theta -0.087 Vega 0.05 Open interest 341 Model this put
35	18	42.1%	0.575	$5.10		$2.50	-0.425	40.3%	20	20
Call · $75 In the money Last $5.10 Breakeven $80.10 Implied vol 42.1% Delta 0.575 ≈57% ITM Gamma 0.062 Theta -0.091 Vega 0.059 Open interest 35 Model this call Put · $75 Last $2.50 Breakeven $72.50 Implied vol 40.3% Delta -0.425 ≈43% ITM Gamma 0.065 Theta -0.08 Vega 0.059 Open interest 20 Model this put
Underlying $75.78
1.9k	1	50.1%	0.318	$1.14		$5.20	-0.769	35.2%	4	96
Call · $80 Last $1.14 Breakeven $81.14 Implied vol 50.1% Delta 0.318 ≈32% ITM Gamma 0.048 Theta -0.096 Vega 0.054 Open interest 1.9k Model this call Put · $80 In the money Last $5.20 Breakeven $74.80 Implied vol 35.2% Delta -0.769 ≈77% ITM Gamma 0.06 Theta -0.052 Vega 0.041 Open interest 96 Model this put
4	2	56.5%	0.171	$0.55		—	—	—	—	0
Call · $85 Last $0.55 Breakeven $85.55 Implied vol 56.5% Delta 0.171 ≈17% ITM Gamma 0.03 Theta -0.077 Vega 0.043 Open interest 4 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	1	64.9%	0.105	$0.58		—	—	—	—	0
Call · $90 Last $0.58 Breakeven $90.58 Implied vol 64.9% Delta 0.105 ≈10% ITM Gamma 0.019 Theta -0.062 Vega 0.029 Open interest 2k Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	78.3%	0.083	$0.26		—	—	—	—	0
Call · $95 Last $0.26 Breakeven $95.26 Implied vol 78.3% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.064 Vega 0.03 Open interest 12 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100%	0.097	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 100% Delta 0.097 ≈10% ITM Gamma 0.011 Theta -0.091 Vega 0.031 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.2%	0.067	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 102.2% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.07 Vega 0.018 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1539638 CUSIP 89679E300 13F (30d) 68 filings 66 filers Visit website Investor relations