TYL · Tyler Technologies Inc

Track TYL — free Ask ALVIS about TYL

$333.87 +0.52 (+0.16%) At close · Jul 29

Market Cap

$14.06B

42.17M

Options Chain

15-min delayed Underlying $333.87 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 58 contracts

Put / call OI

0.92

Balanced positioning

Open interest

399

contracts outstanding

Volume

1,343

traded today

Max pain

$300.00

$33.87 below spot

ATM implied vol

60.1%

market's expected move

Open interest by strike · near the money

Calls Puts

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.018	130.7%	—	0
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 130.7% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.105 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.018	125.8%	—	0
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 125.8% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.104 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		$0.30	-0.019	121%	1	3
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $0.30 Breakeven $189.70 Implied vol 121% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.104 Vega 0.031 Open interest 3 Model this put
0	—	—	—	—		—	-0.02	116.3%	—	0
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol 116.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.104 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		$0.17	-0.045	138.6%	1	3
Call · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last $0.17 Breakeven $199.83 Implied vol 138.6% Delta -0.045 ≈4% ITM Gamma 0.001 Theta -0.243 Vega 0.065 Open interest 3 Model this put
0	—	—	—	—		$0.60	-0.024	104.5%	20	20
Call · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last $0.60 Breakeven $209.40 Implied vol 104.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.111 Vega 0.066 Open interest 20 Model this put
0	—	—	—	—		$1.00	-0.029	96.6%	1	5
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last $1.00 Breakeven $219.00 Implied vol 96.6% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.116 Vega 0.068 Open interest 5 Model this put
0	—	—	—	—		—	-0.028	85.6%	—	0
Call · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol 85.6% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.101 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		$1.40	-0.047	87.4%	1	16
Call · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Last $1.40 Breakeven $238.60 Implied vol 87.4% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.158 Vega 0.071 Open interest 16 Model this put
0	—	0.2%	1	—		$1.55	-0.097	102.4%	10	33
Call · $250 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.025 Vega 0 Open interest 0 Model this call Put · $250 Last $1.55 Breakeven $248.45 Implied vol 102.4% Delta -0.097 ≈10% ITM Gamma 0.002 Theta -0.324 Vega 0.125 Open interest 33 Model this put
0	—	50.1%	0.984	—		$1.96	-0.091	84.2%	9	9
Call · $260 In the money Last — Breakeven — Implied vol 50.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.062 Vega 0.036 Open interest 0 Model this call Put · $260 Last $1.96 Breakeven $258.04 Implied vol 84.2% Delta -0.091 ≈9% ITM Gamma 0.002 Theta -0.252 Vega 0.128 Open interest 9 Model this put
0	—	57.6%	0.948	—		$2.61	-0.106	77.7%	5	33
Call · $270 In the money Last — Breakeven — Implied vol 57.6% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.14 Vega 0.075 Open interest 0 Model this call Put · $270 Last $2.61 Breakeven $267.39 Implied vol 77.7% Delta -0.106 ≈11% ITM Gamma 0.003 Theta -0.263 Vega 0.131 Open interest 33 Model this put
16	4	62.1%	0.899	$69.30		$4.34	-0.137	73.8%	1	20
Call · $280 In the money Last $69.30 Breakeven $349.30 Implied vol 62.1% Delta 0.899 ≈90% ITM Gamma 0.003 Theta -0.23 Vega 0.132 Open interest 16 Model this call Put · $280 Last $4.34 Breakeven $275.66 Implied vol 73.8% Delta -0.137 ≈14% ITM Gamma 0.004 Theta -0.295 Vega 0.199 Open interest 20 Model this put
13	1	65.3%	0.841	$56.25		$5.90	-0.159	65.2%	6	18
Call · $290 In the money Last $56.25 Breakeven $346.25 Implied vol 65.3% Delta 0.841 ≈84% ITM Gamma 0.004 Theta -0.317 Vega 0.203 Open interest 13 Model this call Put · $290 Last $5.90 Breakeven $284.10 Implied vol 65.2% Delta -0.159 ≈16% ITM Gamma 0.004 Theta -0.288 Vega 0.203 Open interest 18 Model this put
9	1	64.1%	0.791	$40.50		$7.80	-0.218	66.8%	9	14
Call · $300 In the money Last $40.50 Breakeven $340.50 Implied vol 64.1% Delta 0.791 ≈79% ITM Gamma 0.005 Theta -0.369 Vega 0.271 Open interest 9 Model this call Put · $300 Last $7.80 Breakeven $292.20 Implied vol 66.8% Delta -0.218 ≈22% ITM Gamma 0.005 Theta -0.36 Vega 0.271 Open interest 14 Model this put
22	11	63.5%	0.726	$15.00		$6.60	-0.278	64.7%	1	13
Call · $310 In the money Last $15.00 Breakeven $325.00 Implied vol 63.5% Delta 0.726 ≈73% ITM Gamma 0.006 Theta -0.414 Vega 0.276 Open interest 22 Model this call Put · $310 Last $6.60 Breakeven $303.40 Implied vol 64.7% Delta -0.278 ≈28% ITM Gamma 0.006 Theta -0.394 Vega 0.276 Open interest 13 Model this put
13	3	60%	0.662	$19.00		$14.05	-0.345	63.7%	4	2
Call · $320 In the money Last $19.00 Breakeven $339.00 Implied vol 60% Delta 0.662 ≈66% ITM Gamma 0.007 Theta -0.431 Vega 0.321 Open interest 13 Model this call Put · $320 Last $14.05 Breakeven $305.95 Implied vol 63.7% Delta -0.345 ≈34% ITM Gamma 0.007 Theta -0.427 Vega 0.322 Open interest 2 Model this put
20	2	57.6%	0.584	$24.80		$18.11	-0.419	62.6%	24	2
Call · $330 In the money Last $24.80 Breakeven $354.80 Implied vol 57.6% Delta 0.584 ≈58% ITM Gamma 0.008 Theta -0.436 Vega 0.327 Open interest 20 Model this call Put · $330 Last $18.11 Breakeven $311.89 Implied vol 62.6% Delta -0.419 ≈42% ITM Gamma 0.008 Theta -0.441 Vega 0.328 Open interest 2 Model this put
Underlying $333.87
12	10	59.3%	0.504	$19.90		$22.90	-0.494	63.4%	5	0
Call · $340 Last $19.90 Breakeven $359.90 Implied vol 59.3% Delta 0.504 ≈50% ITM Gamma 0.008 Theta -0.457 Vega 0.333 Open interest 12 Model this call Put · $340 In the money Last $22.90 Breakeven $317.10 Implied vol 63.4% Delta -0.494 ≈49% ITM Gamma 0.008 Theta -0.456 Vega 0.333 Open interest 0 Model this put
39	15	66.7%	0.441	$14.70		$28.60	-0.555	69.7%	15	0
Call · $350 Last $14.70 Breakeven $364.70 Implied vol 66.7% Delta 0.441 ≈44% ITM Gamma 0.007 Theta -0.502 Vega 0.339 Open interest 39 Model this call Put · $350 In the money Last $28.60 Breakeven $321.40 Implied vol 69.7% Delta -0.555 ≈55% ITM Gamma 0.007 Theta -0.493 Vega 0.338 Open interest 0 Model this put
14	10	66.2%	0.374	$11.60		$36.80	-0.615	71.7%	4	0
Call · $360 Last $11.60 Breakeven $371.60 Implied vol 66.2% Delta 0.374 ≈37% ITM Gamma 0.007 Theta -0.481 Vega 0.301 Open interest 14 Model this call Put · $360 In the money Last $36.80 Breakeven $323.20 Implied vol 71.7% Delta -0.615 ≈62% ITM Gamma 0.007 Theta -0.495 Vega 0.301 Open interest 0 Model this put
9	1.1k	64.4%	0.307	$9.00		—	-0.669	72.1%	—	0
Call · $370 Last $9.00 Breakeven $379.00 Implied vol 64.4% Delta 0.307 ≈31% ITM Gamma 0.007 Theta -0.429 Vega 0.306 Open interest 9 Model this call Put · $370 In the money Last — Breakeven — Implied vol 72.1% Delta -0.669 ≈67% ITM Gamma 0.006 Theta -0.463 Vega 0.305 Open interest 0 Model this put
5	66	68.3%	0.264	$7.37		—	-0.719	73.3%	—	0
Call · $380 Last $7.37 Breakeven $387.37 Implied vol 68.3% Delta 0.264 ≈26% ITM Gamma 0.006 Theta -0.428 Vega 0.311 Open interest 5 Model this call Put · $380 In the money Last — Breakeven — Implied vol 73.3% Delta -0.719 ≈72% ITM Gamma 0.006 Theta -0.438 Vega 0.308 Open interest 0 Model this put
7	12	71.6%	0.232	$5.40		—	-0.753	76.9%	—	0
Call · $390 Last $5.40 Breakeven $395.40 Implied vol 71.6% Delta 0.232 ≈23% ITM Gamma 0.005 Theta -0.414 Vega 0.241 Open interest 7 Model this call Put · $390 In the money Last — Breakeven — Implied vol 76.9% Delta -0.753 ≈75% ITM Gamma 0.005 Theta -0.43 Vega 0.24 Open interest 0 Model this put
15	1	61.9%	0.147	$3.70		—	-0.814	71.3%	—	0
Call · $400 Last $3.70 Breakeven $403.70 Implied vol 61.9% Delta 0.147 ≈15% ITM Gamma 0.004 Theta -0.271 Vega 0.164 Open interest 15 Model this call Put · $400 In the money Last — Breakeven — Implied vol 71.3% Delta -0.814 ≈81% ITM Gamma 0.005 Theta -0.329 Vega 0.242 Open interest 0 Model this put
12	29	72.6%	0.155	$1.80		—	-0.842	74.1%	—	0
Call · $410 Last $1.80 Breakeven $411.80 Implied vol 72.6% Delta 0.155 ≈16% ITM Gamma 0.004 Theta -0.33 Vega 0.165 Open interest 12 Model this call Put · $410 In the money Last — Breakeven — Implied vol 74.1% Delta -0.842 ≈84% ITM Gamma 0.004 Theta -0.31 Vega 0.239 Open interest 0 Model this put
0	1	63.9%	0.094	$1.60		—	-0.862	76.3%	—	0
Call · $420 Last $1.60 Breakeven $421.60 Implied vol 63.9% Delta 0.094 ≈9% ITM Gamma 0.003 Theta -0.202 Vega 0.168 Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol 76.3% Delta -0.862 ≈86% ITM Gamma 0.004 Theta -0.287 Vega 0.165 Open interest 0 Model this put
0	—	79%	0.127	—		—	-0.884	77.2%	—	0
Call · $430 Last — Breakeven — Implied vol 79% Delta 0.127 ≈13% ITM Gamma 0.003 Theta -0.308 Vega 0.169 Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol 77.2% Delta -0.884 ≈88% ITM Gamma 0.003 Theta -0.253 Vega 0.165 Open interest 0 Model this put
2	2	88.7%	0.136	$0.15		—	-0.889	82.3%	—	0
Call · $440 Last $0.15 Breakeven $440.15 Implied vol 88.7% Delta 0.136 ≈14% ITM Gamma 0.003 Theta -0.362 Vega 0.171 Open interest 2 Model this call Put · $440 In the money Last — Breakeven — Implied vol 82.3% Delta -0.889 ≈89% ITM Gamma 0.003 Theta -0.261 Vega 0.166 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 860731 CUSIP 902252105 13F (30d) 262 filings 237 filers Visit website Investor relations