ULCC · Frontier Group Holdings, Inc.

Track ULCC — free Ask ALVIS about ULCC

$7.58 -0.38 (-4.71%) At close · Aug 6

Market Cap

$1.83B

229.79M

Options Chain

15-min delayed Underlying $7.58 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 26 contracts

Put / call OI

3.55

Put-heavy positioning

Open interest

3,438

contracts outstanding

Volume

113

traded today

Max pain

$6.00

$1.58 below spot

ATM implied vol

79.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	8	478.4%	0.996	$5.85		—	—	—	—	0
Call · $1 In the money Last $5.85 Breakeven $6.85 Implied vol 478.4% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.003 Vega 0 Open interest 6 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	8	314%	0.994	$4.85		—	—	—	—	0
Call · $2 In the money Last $4.85 Breakeven $6.85 Implied vol 314% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0 Open interest 5 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	220.6%	0.993	$5.00		$0.05	—	—	34	60
Call · $3 In the money Last $5.00 Breakeven $8.00 Implied vol 220.6% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.003 Vega 0 Open interest 2 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
32	1	—	—	$3.85		$0.02	-0.058	255.7%	2	899
Call · $4 In the money Last $3.85 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $4 Last $0.02 Breakeven $3.98 Implied vol 255.7% Delta -0.058 ≈6% ITM Gamma 0.029 Theta -0.016 Vega 0.002 Open interest 899 Model this put
15	2	—	—	$3.25		$0.05	-0.059	161.9%	2	701
Call · $5 In the money Last $3.25 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 161.9% Delta -0.059 ≈6% ITM Gamma 0.047 Theta -0.01 Vega 0.002 Open interest 701 Model this put
298	13	—	—	$1.98		$0.10	-0.102	117.6%	4	772
Call · $6 In the money Last $1.98 Breakeven $7.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 298 Model this call Put · $6 Last $0.10 Breakeven $5.90 Implied vol 117.6% Delta -0.102 ≈10% ITM Gamma 0.098 Theta -0.011 Vega 0.002 Open interest 772 Model this put
83	3	52.5%	0.875	$1.00		$0.20	-0.254	101.8%	4	120
Call · $7 In the money Last $1.00 Breakeven $8.00 Implied vol 52.5% Delta 0.875 ≈88% ITM Gamma 0.253 Theta -0.006 Vega 0.004 Open interest 83 Model this call Put · $7 Last $0.20 Breakeven $6.80 Implied vol 101.8% Delta -0.254 ≈25% ITM Gamma 0.202 Theta -0.017 Vega 0.005 Open interest 120 Model this put
Underlying $7.58
163	3	62.2%	0.464	$0.35		$0.44	-0.501	97.7%	12	131
Call · $8 Last $0.35 Breakeven $8.35 Implied vol 62.2% Delta 0.464 ≈46% ITM Gamma 0.41 Theta -0.014 Vega 0.006 Open interest 163 Model this call Put · $8 In the money Last $0.44 Breakeven $7.56 Implied vol 97.7% Delta -0.501 ≈50% ITM Gamma 0.264 Theta -0.021 Vega 0.006 Open interest 131 Model this put
111	1	69.3%	0.178	$0.35		$1.69	-0.723	100.4%	2	0
Call · $9 Last $0.35 Breakeven $9.35 Implied vol 69.3% Delta 0.178 ≈18% ITM Gamma 0.242 Theta -0.01 Vega 0.004 Open interest 111 Model this call Put · $9 In the money Last $1.69 Breakeven $7.31 Implied vol 100.4% Delta -0.723 ≈72% ITM Gamma 0.217 Theta -0.018 Vega 0.006 Open interest 0 Model this put
38	11	108.7%	0.154	$0.10		—	-0.833	114.2%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 108.7% Delta 0.154 ≈15% ITM Gamma 0.141 Theta -0.014 Vega 0.003 Open interest 38 Model this call Put · $10 In the money Last — Breakeven — Implied vol 114.2% Delta -0.833 ≈83% ITM Gamma 0.144 Theta -0.015 Vega 0.005 Open interest 0 Model this put
1	1	141.7%	0.146	$0.05		—	-0.97	90.2%	—	0
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 141.7% Delta 0.146 ≈15% ITM Gamma 0.104 Theta -0.018 Vega 0.003 Open interest 1 Model this call Put · $11 In the money Last — Breakeven — Implied vol 90.2% Delta -0.97 ≈97% ITM Gamma 0.058 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	179.3%	0.156	—		—	—	—	—	0
Call · $12 Last — Breakeven — Implied vol 179.3% Delta 0.156 ≈16% ITM Gamma 0.086 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	199.9%	0.144	$0.20		—	—	—	—	0
Call · $13 Last $0.20 Breakeven $13.20 Implied vol 199.9% Delta 0.144 ≈14% ITM Gamma 0.072 Theta -0.025 Vega 0.004 Open interest 1 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1670076 CUSIP 35909R108 13F (30d) 46 filings 46 filers Visit website Investor relations