UMH · Umh Properties, Inc.

Track UMH — free Ask ALVIS about UMH

$15.76 +0.07 (+0.45%) At close · Jul 29

Market Cap

$1.34B

85.17M

Options Chain

15-min delayed Underlying $15.76 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

0.20

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.76 below spot

ATM implied vol

79.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	109.1%	0.63	—		$0.30	-0.31	50.1%	2	8
Call · $15 In the money Last — Breakeven — Implied vol 109.1% Delta 0.63 ≈63% ITM Gamma 0.088 Theta -0.035 Vega 0.015 Open interest 0 Model this call Put · $15 Last $0.30 Breakeven $14.70 Implied vol 50.1% Delta -0.31 ≈31% ITM Gamma 0.18 Theta -0.016 Vega 0.013 Open interest 8 Model this put
Underlying $15.76
43	6	33.2%	0.119	$0.03		—	-0.617	95.8%	—	0
Call · $17.5 Last $0.03 Breakeven $17.53 Implied vol 33.2% Delta 0.119 ≈12% ITM Gamma 0.153 Theta -0.006 Vega 0.007 Open interest 43 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 95.8% Delta -0.617 ≈62% ITM Gamma 0.102 Theta -0.033 Vega 0.014 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.76	110.2%	—	0
Call · $20 Last $0.15 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 110.2% Delta -0.76 ≈76% ITM Gamma 0.071 Theta -0.031 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.795	140.3%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 140.3% Delta -0.795 ≈79% ITM Gamma 0.051 Theta -0.035 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.825	161.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 161.8% Delta -0.825 ≈83% ITM Gamma 0.04 Theta -0.037 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.838	205%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 205% Delta -0.838 ≈84% ITM Gamma 0.03 Theta -0.043 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 752642 CUSIP 903002103 13F (30d) 83 filings 62 filers Visit website Investor relations