URGN · UroGen Pharma Ltd.

Track URGN — free Ask ALVIS about URGN

$40.88 -0.58 (-1.40%) At close · Jul 28

Market Cap

$1.99B

48.72M

Options Chain

15-min delayed Underlying $40.88 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 66 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

2,344

contracts outstanding

Volume

472

traded today

Max pain

$20.00

$20.88 below spot

ATM implied vol

94.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	680%	0.981	$13.45		—	—	—	—	0
Call · $5 In the money Last $13.45 Breakeven $18.45 Implied vol 680% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.004 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	446.9%	0.964	—		$0.37	—	—	2	6
Call · $10 In the money Last — Breakeven — Implied vol 446.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.078 Vega 0.008 Open interest 0 Model this call Put · $10 Last $0.37 Breakeven $9.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
6	5	366.5%	0.954	$13.52		$1.85	-0.028	290.2%	1	4
Call · $13 In the money Last $13.52 Breakeven $26.52 Implied vol 366.5% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.079 Vega 0.009 Open interest 6 Model this call Put · $13 Last $1.85 Breakeven $11.15 Implied vol 290.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.005 Open interest 4 Model this put
59	9	324.4%	0.947	$18.30		$0.15	-0.073	426.3%	100	108
Call · $15 In the money Last $18.30 Breakeven $33.30 Implied vol 324.4% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.078 Vega 0.01 Open interest 59 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 426.3% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.129 Vega 0.014 Open interest 108 Model this put
1	1	305.8%	0.943	$4.90		$0.13	-0.034	242.2%	10	13
Call · $16 In the money Last $4.90 Breakeven $20.90 Implied vol 305.8% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.078 Vega 0.01 Open interest 1 Model this call Put · $16 Last $0.13 Breakeven $15.87 Implied vol 242.2% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.006 Open interest 13 Model this put
0	—	288.5%	0.939	—		$0.30	-0.036	228.5%	20	38
Call · $17 In the money Last — Breakeven — Implied vol 288.5% Delta 0.939 ≈94% ITM Gamma 0.004 Theta -0.078 Vega 0.011 Open interest 0 Model this call Put · $17 Last $0.30 Breakeven $16.70 Implied vol 228.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.006 Open interest 38 Model this put
0	—	272.3%	0.935	—		$0.98	-0.039	215.5%	1	208
Call · $18 In the money Last — Breakeven — Implied vol 272.3% Delta 0.935 ≈94% ITM Gamma 0.005 Theta -0.077 Vega 0.011 Open interest 0 Model this call Put · $18 Last $0.98 Breakeven $17.02 Implied vol 215.5% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.007 Open interest 208 Model this put
0	3	257.2%	0.931	$7.35		$0.35	-0.041	202.5%	1	3
Call · $19 In the money Last $7.35 Breakeven $26.35 Implied vol 257.2% Delta 0.931 ≈93% ITM Gamma 0.005 Theta -0.077 Vega 0.012 Open interest 0 Model this call Put · $19 Last $0.35 Breakeven $18.65 Implied vol 202.5% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.012 Open interest 3 Model this put
403	48	256.3%	0.921	$22.60		$1.50	-0.047	194.1%	1	2
Call · $20 In the money Last $22.60 Breakeven $42.60 Implied vol 256.3% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.085 Vega 0.018 Open interest 403 Model this call Put · $20 Last $1.50 Breakeven $18.50 Implied vol 194.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.012 Open interest 2 Model this put
79	20	238.5%	0.917	$7.80		—	-0.053	186.2%	—	0
Call · $21 In the money Last $7.80 Breakeven $28.80 Implied vol 238.5% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -0.082 Vega 0.019 Open interest 79 Model this call Put · $21 Last — Breakeven — Implied vol 186.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.044 Vega 0.013 Open interest 0 Model this put
5	1	218.9%	0.915	$19.28		$0.35	-0.05	167%	100	1
Call · $22 In the money Last $19.28 Breakeven $41.28 Implied vol 218.9% Delta 0.915 ≈92% ITM Gamma 0.007 Theta -0.077 Vega 0.019 Open interest 5 Model this call Put · $22 Last $0.35 Breakeven $21.65 Implied vol 167% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.013 Open interest 1 Model this put
1	1	215.6%	0.903	$3.10		$2.19	-0.053	156.3%	2	2
Call · $23 In the money Last $3.10 Breakeven $26.10 Implied vol 215.6% Delta 0.903 ≈90% ITM Gamma 0.008 Theta -0.083 Vega 0.02 Open interest 1 Model this call Put · $23 Last $2.19 Breakeven $20.81 Implied vol 156.3% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.037 Vega 0.013 Open interest 2 Model this put
2	1	200%	0.899	$5.90		—	-0.057	146.1%	—	0
Call · $24 In the money Last $5.90 Breakeven $29.90 Implied vol 200% Delta 0.899 ≈90% ITM Gamma 0.009 Theta -0.079 Vega 0.02 Open interest 2 Model this call Put · $24 Last — Breakeven — Implied vol 146.1% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.036 Vega 0.014 Open interest 0 Model this put
24	1	180.3%	0.898	$14.28		$2.70	-0.06	136.3%	1	12
Call · $25 In the money Last $14.28 Breakeven $39.28 Implied vol 180.3% Delta 0.898 ≈90% ITM Gamma 0.01 Theta -0.072 Vega 0.021 Open interest 24 Model this call Put · $25 Last $2.70 Breakeven $22.30 Implied vol 136.3% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.035 Vega 0.014 Open interest 12 Model this put
1	1	168.5%	0.892	$15.23		$9.70	-0.065	126.9%	1	1
Call · $26 In the money Last $15.23 Breakeven $41.23 Implied vol 168.5% Delta 0.892 ≈89% ITM Gamma 0.011 Theta -0.07 Vega 0.021 Open interest 1 Model this call Put · $26 Last $9.70 Breakeven $16.30 Implied vol 126.9% Delta -0.065 ≈6% ITM Gamma 0.01 Theta -0.035 Vega 0.014 Open interest 1 Model this put
3	1	159.5%	0.882	$8.25		—	-0.074	121.4%	—	0
Call · $27 In the money Last $8.25 Breakeven $35.25 Implied vol 159.5% Delta 0.882 ≈88% ITM Gamma 0.012 Theta -0.071 Vega 0.022 Open interest 3 Model this call Put · $27 Last — Breakeven — Implied vol 121.4% Delta -0.074 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.014 Open interest 0 Model this put
23	1	173.7%	0.851	$11.68		$4.33	-0.08	112.6%	1	1
Call · $28 In the money Last $11.68 Breakeven $39.68 Implied vol 173.7% Delta 0.851 ≈85% ITM Gamma 0.013 Theta -0.09 Vega 0.022 Open interest 23 Model this call Put · $28 Last $4.33 Breakeven $23.67 Implied vol 112.6% Delta -0.08 ≈8% ITM Gamma 0.013 Theta -0.036 Vega 0.015 Open interest 1 Model this put
2	1	151.5%	0.851	$1.70		$0.90	-0.08	100.9%	1	1
Call · $29 In the money Last $1.70 Breakeven $30.70 Implied vol 151.5% Delta 0.851 ≈85% ITM Gamma 0.015 Theta -0.079 Vega 0.022 Open interest 2 Model this call Put · $29 Last $0.90 Breakeven $28.10 Implied vol 100.9% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.032 Vega 0.015 Open interest 1 Model this put
573	31	171.6%	0.814	$11.78		$1.05	-0.098	99.4%	1	30
Call · $30 In the money Last $11.78 Breakeven $41.78 Implied vol 171.6% Delta 0.814 ≈81% ITM Gamma 0.016 Theta -0.103 Vega 0.03 Open interest 573 Model this call Put · $30 Last $1.05 Breakeven $28.95 Implied vol 99.4% Delta -0.098 ≈10% ITM Gamma 0.017 Theta -0.037 Vega 0.015 Open interest 30 Model this put
11	7	137.6%	0.823	$5.96		—	-0.106	91.5%	—	0
Call · $31 In the money Last $5.96 Breakeven $36.96 Implied vol 137.6% Delta 0.823 ≈82% ITM Gamma 0.019 Theta -0.081 Vega 0.023 Open interest 11 Model this call Put · $31 Last — Breakeven — Implied vol 91.5% Delta -0.106 ≈11% ITM Gamma 0.02 Theta -0.037 Vega 0.016 Open interest 0 Model this put
9	2	139.3%	0.795	$3.90		—	-0.126	87.1%	—	0
Call · $32 In the money Last $3.90 Breakeven $35.90 Implied vol 139.3% Delta 0.795 ≈79% ITM Gamma 0.02 Theta -0.089 Vega 0.031 Open interest 9 Model this call Put · $32 Last — Breakeven — Implied vol 87.1% Delta -0.126 ≈13% ITM Gamma 0.024 Theta -0.039 Vega 0.024 Open interest 0 Model this put
2	1	126.4%	0.781	$3.51		$1.20	-0.233	140.3%	1	3
Call · $33 In the money Last $3.51 Breakeven $36.51 Implied vol 126.4% Delta 0.781 ≈78% ITM Gamma 0.023 Theta -0.084 Vega 0.031 Open interest 2 Model this call Put · $33 Last $1.20 Breakeven $31.80 Implied vol 140.3% Delta -0.233 ≈23% ITM Gamma 0.022 Theta -0.092 Vega 0.031 Open interest 3 Model this put
11	2	120.2%	0.758	$5.86		$1.60	-0.257	137.9%	1	1
Call · $34 In the money Last $5.86 Breakeven $39.86 Implied vol 120.2% Delta 0.758 ≈76% ITM Gamma 0.026 Theta -0.084 Vega 0.032 Open interest 11 Model this call Put · $34 Last $1.60 Breakeven $32.40 Implied vol 137.9% Delta -0.257 ≈26% ITM Gamma 0.023 Theta -0.096 Vega 0.032 Open interest 1 Model this put
226	10	134.2%	0.718	$7.80		—	-0.274	121.6%	—	0
Call · $35 In the money Last $7.80 Breakeven $42.80 Implied vol 134.2% Delta 0.718 ≈72% ITM Gamma 0.025 Theta -0.102 Vega 0.032 Open interest 226 Model this call Put · $35 Last — Breakeven — Implied vol 121.6% Delta -0.274 ≈27% ITM Gamma 0.027 Theta -0.088 Vega 0.032 Open interest 0 Model this put
15	2	121.2%	0.696	$6.50		$1.70	-0.303	119.6%	1	1
Call · $36 In the money Last $6.50 Breakeven $42.50 Implied vol 121.2% Delta 0.696 ≈70% ITM Gamma 0.029 Theta -0.096 Vega 0.038 Open interest 15 Model this call Put · $36 Last $1.70 Breakeven $34.30 Implied vol 119.6% Delta -0.303 ≈30% ITM Gamma 0.029 Theta -0.091 Vega 0.038 Open interest 1 Model this put
15	5	124.1%	0.663	$5.29		$2.35	-0.325	99.8%	2	2
Call · $37 In the money Last $5.29 Breakeven $42.29 Implied vol 124.1% Delta 0.663 ≈66% ITM Gamma 0.029 Theta -0.101 Vega 0.038 Open interest 15 Model this call Put · $37 Last $2.35 Breakeven $34.65 Implied vol 99.8% Delta -0.325 ≈33% ITM Gamma 0.036 Theta -0.078 Vega 0.038 Open interest 2 Model this put
5	4	123.1%	0.631	$6.36		$2.90	-0.36	88.8%	2	2
Call · $38 In the money Last $6.36 Breakeven $44.36 Implied vol 123.1% Delta 0.631 ≈63% ITM Gamma 0.03 Theta -0.103 Vega 0.039 Open interest 5 Model this call Put · $38 Last $2.90 Breakeven $35.10 Implied vol 88.8% Delta -0.36 ≈36% ITM Gamma 0.042 Theta -0.071 Vega 0.039 Open interest 2 Model this put
5	5	114.5%	0.598	$4.27		—	-0.404	87.1%	—	0
Call · $39 In the money Last $4.27 Breakeven $43.27 Implied vol 114.5% Delta 0.598 ≈60% ITM Gamma 0.034 Theta -0.099 Vega 0.039 Open interest 5 Model this call Put · $39 Last — Breakeven — Implied vol 87.1% Delta -0.404 ≈40% ITM Gamma 0.044 Theta -0.072 Vega 0.039 Open interest 0 Model this put
197	10	118%	0.565	$4.20		$3.25	-0.456	70.4%	20	55
Call · $40 In the money Last $4.20 Breakeven $44.20 Implied vol 118% Delta 0.565 ≈57% ITM Gamma 0.033 Theta -0.105 Vega 0.04 Open interest 197 Model this call Put · $40 Last $3.25 Breakeven $36.75 Implied vol 70.4% Delta -0.456 ≈46% ITM Gamma 0.057 Theta -0.06 Vega 0.04 Open interest 55 Model this put
Underlying $40.88
135	20	105.5%	0.386	$2.30		—	-0.69	76%	—	0
Call · $45 Last $2.30 Breakeven $47.30 Implied vol 105.5% Delta 0.386 ≈39% ITM Gamma 0.036 Theta -0.09 Vega 0.037 Open interest 135 Model this call Put · $45 In the money Last — Breakeven — Implied vol 76% Delta -0.69 ≈69% ITM Gamma 0.046 Theta -0.056 Vega 0.037 Open interest 0 Model this put
33	5	123.4%	0.291	$1.35		—	—	—	—	0
Call · $50 Last $1.35 Breakeven $51.35 Implied vol 123.4% Delta 0.291 ≈29% ITM Gamma 0.028 Theta -0.094 Vega 0.039 Open interest 33 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	122%	0.194	$1.38		—	—	—	—	0
Call · $55 Last $1.38 Breakeven $56.38 Implied vol 122% Delta 0.194 ≈19% ITM Gamma 0.022 Theta -0.074 Vega 0.031 Open interest 2 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	116.1%	0.111	$0.25		—	—	—	—	0
Call · $60 Last $0.25 Breakeven $60.25 Implied vol 116.1% Delta 0.111 ≈11% ITM Gamma 0.016 Theta -0.048 Vega 0.022 Open interest 1 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1668243 CUSIP M96088105 13F (30d) 24 filings 22 filers Visit website Investor relations