USFD · US Foods Holding Corp.

Track USFD — free Ask ALVIS about USFD

$106.96 +6.47 (+6.44%) At close · Aug 6

Market Cap

$22.13B

216.33M

Options Chain

15-min delayed Underlying $106.96 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 52 contracts

Put / call OI

9.40

Put-heavy positioning

Open interest

4,451

contracts outstanding

Volume

8,431

traded today

Max pain

$100.00

$6.96 below spot

ATM implied vol

32.3%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	179.4%	0.98	—		—	-0.033	203.2%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 179.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.068 Vega 0.008 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 203.2% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.108 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.03	169.6%	2	802
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $0.50 Breakeven $59.50 Implied vol 169.6% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.084 Vega 0.016 Open interest 802 Model this put
0	—	0.1%	1	—		$0.55	-0.042	159.5%	1	1
Call · $65 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Last $0.55 Breakeven $64.45 Implied vol 159.5% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.104 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		—	-0.048	140.3%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 140.3% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.102 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.051	131.2%	1	1
Call · $72.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72.5 Last $1.00 Breakeven $71.50 Implied vol 131.2% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.101 Vega 0.018 Open interest 1 Model this put
0	—	83.7%	0.987	—		$0.20	-0.048	115.6%	2	35
Call · $75 In the money Last — Breakeven — Implied vol 83.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.028 Vega 0.009 Open interest 0 Model this call Put · $75 Last $0.20 Breakeven $74.80 Implied vol 115.6% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.084 Vega 0.018 Open interest 35 Model this put
0	—	—	—	—		$0.57	-0.052	107.2%	1	1
Call · $77.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Last $0.57 Breakeven $76.93 Implied vol 107.2% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.083 Vega 0.018 Open interest 1 Model this put
0	—	87.5%	0.96	—		$0.80	-0.056	99%	801	287
Call · $80 In the money Last — Breakeven — Implied vol 87.5% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.062 Vega 0.019 Open interest 0 Model this call Put · $80 Last $0.80 Breakeven $79.20 Implied vol 99% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.082 Vega 0.032 Open interest 287 Model this put
0	—	54.5%	0.993	—		$2.23	-0.059	89.3%	3	3
Call · $82.5 In the money Last — Breakeven — Implied vol 54.5% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.016 Vega 0.004 Open interest 0 Model this call Put · $82.5 Last $2.23 Breakeven $80.27 Implied vol 89.3% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.077 Vega 0.033 Open interest 3 Model this put
2	1	—	—	$10.91		$0.41	-0.064	80.7%	1	2
Call · $85 In the money Last $10.91 Breakeven $95.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $85 Last $0.41 Breakeven $84.59 Implied vol 80.7% Delta -0.064 ≈6% ITM Gamma 0.007 Theta -0.074 Vega 0.033 Open interest 2 Model this put
11	5	41.8%	0.993	$17.84		$0.50	-0.07	72.4%	1	20
Call · $87.5 In the money Last $17.84 Breakeven $105.34 Implied vol 41.8% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.004 Open interest 11 Model this call Put · $87.5 Last $0.50 Breakeven $87.00 Implied vol 72.4% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.071 Vega 0.034 Open interest 20 Model this put
2	1	0.1%	1	$3.17		$0.31	-0.089	67.9%	1	341
Call · $90 In the money Last $3.17 Breakeven $93.17 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 2 Model this call Put · $90 Last $0.31 Breakeven $89.69 Implied vol 67.9% Delta -0.089 ≈9% ITM Gamma 0.011 Theta -0.079 Vega 0.034 Open interest 341 Model this put
3	1	36.8%	0.979	$6.10		$0.45	-0.125	68.2%	2	459
Call · $92.5 In the money Last $6.10 Breakeven $98.60 Implied vol 36.8% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.022 Vega 0.01 Open interest 3 Model this call Put · $92.5 Last $0.45 Breakeven $92.05 Implied vol 68.2% Delta -0.125 ≈12% ITM Gamma 0.014 Theta -0.102 Vega 0.052 Open interest 459 Model this put
21	5	30.9%	0.977	$7.80		$0.18	-0.059	39.9%	54	503
Call · $95 In the money Last $7.80 Breakeven $102.80 Implied vol 30.9% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.01 Open interest 21 Model this call Put · $95 Last $0.18 Breakeven $94.82 Implied vol 39.9% Delta -0.059 ≈6% ITM Gamma 0.014 Theta -0.034 Vega 0.02 Open interest 503 Model this put
8	1	32.3%	0.935	$4.00		$0.80	-0.116	41.3%	4	554
Call · $97.5 In the money Last $4.00 Breakeven $101.50 Implied vol 32.3% Delta 0.935 ≈93% ITM Gamma 0.018 Theta -0.039 Vega 0.035 Open interest 8 Model this call Put · $97.5 Last $0.80 Breakeven $96.70 Implied vol 41.3% Delta -0.116 ≈12% ITM Gamma 0.022 Theta -0.058 Vega 0.036 Open interest 554 Model this put
74	1	33.5%	0.857	$8.69		$0.72	-0.162	36.2%	1	910
Call · $100 In the money Last $8.69 Breakeven $108.69 Implied vol 33.5% Delta 0.857 ≈86% ITM Gamma 0.031 Theta -0.064 Vega 0.054 Open interest 74 Model this call Put · $100 Last $0.72 Breakeven $99.28 Implied vol 36.2% Delta -0.162 ≈16% ITM Gamma 0.032 Theta -0.063 Vega 0.054 Open interest 910 Model this put
281	2	30.5%	0.645	$3.87		$1.80	-0.369	34.1%	5	104
Call · $105 In the money Last $3.87 Breakeven $108.87 Implied vol 30.5% Delta 0.645 ≈64% ITM Gamma 0.057 Theta -0.09 Vega 0.084 Open interest 281 Model this call Put · $105 Last $1.80 Breakeven $103.20 Implied vol 34.1% Delta -0.369 ≈37% ITM Gamma 0.052 Theta -0.091 Vega 0.084 Open interest 104 Model this put
Underlying $106.96
24	5	27.2%	0.33	$1.25		—	-0.672	27.7%	—	0
Call · $110 Last $1.25 Breakeven $111.25 Implied vol 27.2% Delta 0.33 ≈33% ITM Gamma 0.062 Theta -0.076 Vega 0.077 Open interest 24 Model this call Put · $110 In the money Last — Breakeven — Implied vol 27.7% Delta -0.672 ≈67% ITM Gamma 0.062 Theta -0.068 Vega 0.076 Open interest 0 Model this put
2	7.5k	25.5%	0.089	$0.27		—	-0.89	28.9%	—	0
Call · $115 Last $0.27 Breakeven $115.27 Implied vol 25.5% Delta 0.089 ≈9% ITM Gamma 0.029 Theta -0.031 Vega 0.041 Open interest 2 Model this call Put · $115 In the money Last — Breakeven — Implied vol 28.9% Delta -0.89 ≈89% ITM Gamma 0.033 Theta -0.034 Vega 0.039 Open interest 0 Model this put
0	—	45.4%	0.117	—		—	-0.95	35.3%	—	0
Call · $120 Last — Breakeven — Implied vol 45.4% Delta 0.117 ≈12% ITM Gamma 0.02 Theta -0.066 Vega 0.041 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 35.3% Delta -0.95 ≈95% ITM Gamma 0.017 Theta -0.021 Vega 0.021 Open interest 0 Model this put
0	—	57.3%	0.101	—		—	-0.973	42.5%	—	0
Call · $125 Last — Breakeven — Implied vol 57.3% Delta 0.101 ≈10% ITM Gamma 0.014 Theta -0.075 Vega 0.042 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 42.5% Delta -0.973 ≈97% ITM Gamma 0.01 Theta -0.015 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	50.8%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 50.8% Delta -0.977 ≈98% ITM Gamma 0.007 Theta -0.016 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	76.2%	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 76.2% Delta -0.93 ≈93% ITM Gamma 0.009 Theta -0.068 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	84.7%	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 84.7% Delta -0.936 ≈94% ITM Gamma 0.007 Theta -0.07 Vega 0.024 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1665918 CUSIP 912008109 13F (30d) 286 filings 268 filers Visit website Investor relations