VRSK · Verisk Analytics, Inc.

Track VRSK — free Ask ALVIS about VRSK

$189.69 +0.94 (+0.50%) At close · Aug 6

Market Cap

$24.73B

131.02M

Options Chain

15-min delayed Underlying $189.69 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 46 contracts

Put / call OI

1.18

Balanced positioning

Open interest

764

contracts outstanding

Volume

traded today

Max pain

$195.00

$5.31 above spot

ATM implied vol

37%

market's expected move

Open interest by strike

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.55	-0.025	116.2%	1	3
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.55 Breakeven $124.45 Implied vol 116.2% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.09 Vega 0.031 Open interest 3 Model this put
0	—	—	—	—		—	-0.028	106.5%	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 106.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.088 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		$1.34	-0.032	98.7%	1	1
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $1.34 Breakeven $133.66 Implied vol 98.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.092 Vega 0.033 Open interest 1 Model this put
0	—	—	—	—		$1.30	-0.035	89.7%	10	10
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $1.30 Breakeven $138.70 Implied vol 89.7% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.09 Vega 0.033 Open interest 10 Model this put
0	—	—	—	—		—	-0.06	94.5%	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 94.5% Delta -0.06 ≈6% ITM Gamma 0.003 Theta -0.147 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		$0.60	-0.037	69.7%	2	2
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last $0.60 Breakeven $149.40 Implied vol 69.7% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.072 Vega 0.034 Open interest 2 Model this put
0	—	—	—	—		$5.20	-0.051	66%	1	1
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $5.20 Breakeven $149.80 Implied vol 66% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.089 Vega 0.035 Open interest 1 Model this put
0	—	—	—	—		$0.25	-0.047	53.9%	1	7
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.25 Breakeven $159.75 Implied vol 53.9% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.068 Vega 0.035 Open interest 7 Model this put
0	—	—	—	—		$1.05	-0.054	46.4%	1	27
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $1.05 Breakeven $163.95 Implied vol 46.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.066 Vega 0.036 Open interest 27 Model this put
0	—	—	—	—		$0.68	-0.131	54%	2	68
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last $0.68 Breakeven $169.32 Implied vol 54% Delta -0.131 ≈13% ITM Gamma 0.01 Theta -0.149 Vega 0.095 Open interest 68 Model this put
5	1	26.3%	0.951	$15.78		$1.45	-0.15	42.9%	3	5
Call · $175 In the money Last $15.78 Breakeven $190.78 Implied vol 26.3% Delta 0.951 ≈95% ITM Gamma 0.01 Theta -0.045 Vega 0.036 Open interest 5 Model this call Put · $175 Last $1.45 Breakeven $173.55 Implied vol 42.9% Delta -0.15 ≈15% ITM Gamma 0.014 Theta -0.128 Vega 0.096 Open interest 5 Model this put
3	1	29.7%	0.839	$8.00		$2.37	-0.212	38.1%	8	17
Call · $180 In the money Last $8.00 Breakeven $188.00 Implied vol 29.7% Delta 0.839 ≈84% ITM Gamma 0.021 Theta -0.104 Vega 0.097 Open interest 3 Model this call Put · $180 Last $2.37 Breakeven $177.63 Implied vol 38.1% Delta -0.212 ≈21% ITM Gamma 0.02 Theta -0.144 Vega 0.099 Open interest 17 Model this put
3	1	31.5%	0.695	$8.25		$3.96	-0.34	40.9%	6	19
Call · $185 In the money Last $8.25 Breakeven $193.25 Implied vol 31.5% Delta 0.695 ≈69% ITM Gamma 0.029 Theta -0.152 Vega 0.13 Open interest 3 Model this call Put · $185 Last $3.96 Breakeven $181.04 Implied vol 40.9% Delta -0.34 ≈34% ITM Gamma 0.024 Theta -0.194 Vega 0.149 Open interest 19 Model this put
Underlying $189.69
10	1	33.7%	0.535	$3.20		$8.60	-0.467	40.3%	1	183
Call · $190 Last $3.20 Breakeven $193.20 Implied vol 33.7% Delta 0.535 ≈53% ITM Gamma 0.031 Theta -0.183 Vega 0.151 Open interest 10 Model this call Put · $190 In the money Last $8.60 Breakeven $181.40 Implied vol 40.3% Delta -0.467 ≈47% ITM Gamma 0.026 Theta -0.206 Vega 0.151 Open interest 183 Model this put
26	4	31.7%	0.374	$21.50		$11.85	-0.603	37.7%	2	28
Call · $195 Last $21.50 Breakeven $216.50 Implied vol 31.7% Delta 0.374 ≈37% ITM Gamma 0.032 Theta -0.164 Vega 0.154 Open interest 26 Model this call Put · $195 In the money Last $11.85 Breakeven $183.15 Implied vol 37.7% Delta -0.603 ≈60% ITM Gamma 0.027 Theta -0.184 Vega 0.154 Open interest 28 Model this put
41	1	36.7%	0.271	$2.00		$11.55	-0.694	43%	1	5
Call · $200 Last $2.00 Breakeven $202.00 Implied vol 36.7% Delta 0.271 ≈27% ITM Gamma 0.024 Theta -0.162 Vega 0.137 Open interest 41 Model this call Put · $200 In the money Last $11.55 Breakeven $188.45 Implied vol 43% Delta -0.694 ≈69% ITM Gamma 0.022 Theta -0.189 Vega 0.137 Open interest 5 Model this put
31	3	54.9%	0.208	$1.65		$20.20	-0.823	49.5%	1	12
Call · $210 Last $1.65 Breakeven $211.65 Implied vol 54.9% Delta 0.208 ≈21% ITM Gamma 0.014 Theta -0.207 Vega 0.107 Open interest 31 Model this call Put · $210 In the money Last $20.20 Breakeven $189.80 Implied vol 49.5% Delta -0.823 ≈82% ITM Gamma 0.014 Theta -0.158 Vega 0.107 Open interest 12 Model this put
41	5	45.5%	0.064	$0.52		$9.20	-0.904	53.1%	2	26
Call · $220 Last $0.52 Breakeven $220.52 Implied vol 45.5% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.075 Vega 0.043 Open interest 41 Model this call Put · $220 In the money Last $9.20 Breakeven $210.80 Implied vol 53.1% Delta -0.904 ≈90% ITM Gamma 0.009 Theta -0.108 Vega 0.072 Open interest 26 Model this put
161	11	54.8%	0.049	$2.05		—	-0.922	64.7%	—	0
Call · $230 Last $2.05 Breakeven $232.05 Implied vol 54.8% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.073 Vega 0.044 Open interest 161 Model this call Put · $230 In the money Last — Breakeven — Implied vol 64.7% Delta -0.922 ≈92% ITM Gamma 0.006 Theta -0.115 Vega 0.071 Open interest 0 Model this put
27	3	67.1%	0.05	$2.03		—	-0.93	75.1%	—	0
Call · $240 Last $2.03 Breakeven $242.03 Implied vol 67.1% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.09 Vega 0.044 Open interest 27 Model this call Put · $240 In the money Last — Breakeven — Implied vol 75.1% Delta -0.93 ≈93% ITM Gamma 0.005 Theta -0.121 Vega 0.043 Open interest 0 Model this put
2	2	93.2%	0.085	$0.46		—	-0.937	84.7%	—	0
Call · $250 Last $0.46 Breakeven $250.46 Implied vol 93.2% Delta 0.085 ≈8% ITM Gamma 0.004 Theta -0.191 Vega 0.078 Open interest 2 Model this call Put · $250 In the money Last — Breakeven — Implied vol 84.7% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.125 Vega 0.044 Open interest 0 Model this put
0	—	95.6%	0.064	—		—	-0.947	91.7%	—	0
Call · $260 Last — Breakeven — Implied vol 95.6% Delta 0.064 ≈6% ITM Gamma 0.003 Theta -0.156 Vega 0.046 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 91.7% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -0.117 Vega 0.044 Open interest 0 Model this put
0	—	92.5%	0.035	—		—	-0.951	100.5%	—	0
Call · $270 Last — Breakeven — Implied vol 92.5% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.095 Vega 0.023 Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol 100.5% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.121 Vega 0.045 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1442145 CUSIP 92345Y106 13F (30d) 428 filings 394 filers Visit website Investor relations