VYX · NCR Voyix Corp

Track VYX — free Ask ALVIS about VYX

$8.38 -1.14 (-11.97%) At close · Aug 6

Market Cap

$1.31B

138.07M

Options Chain

15-min delayed Underlying $8.38 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 14 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

558

contracts outstanding

Volume

191

traded today

Max pain

$7.50

$0.88 below spot

ATM implied vol

98.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	524.6%	0.955	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 524.6% Delta 0.955 ≈95% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	286.4%	0.885	$4.60		—	—	—	—	0
Call · $5 In the money Last $4.60 Breakeven $9.60 Implied vol 286.4% Delta 0.885 ≈88% ITM Gamma 0.04 Theta -0.033 Vega 0.003 Open interest 4 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	115	101.4%	0.753	$2.17		$0.30	-0.237	95.1%	1	86
Call · $7.5 In the money Last $2.17 Breakeven $9.67 Implied vol 101.4% Delta 0.753 ≈75% ITM Gamma 0.186 Theta -0.019 Vega 0.005 Open interest 102 Model this call Put · $7.5 Last $0.30 Breakeven $7.20 Implied vol 95.1% Delta -0.237 ≈24% ITM Gamma 0.194 Theta -0.017 Vega 0.005 Open interest 86 Model this put
Underlying $8.38
275	53	93.6%	0.21	$0.20		$1.46	-0.767	102.2%	4	13
Call · $10 Last $0.20 Breakeven $10.20 Implied vol 93.6% Delta 0.21 ≈21% ITM Gamma 0.183 Theta -0.016 Vega 0.005 Open interest 275 Model this call Put · $10 In the money Last $1.46 Breakeven $8.54 Implied vol 102.2% Delta -0.767 ≈77% ITM Gamma 0.18 Theta -0.018 Vega 0.005 Open interest 13 Model this put
75	13	152.8%	0.129	$0.12		—	—	—	—	0
Call · $12.5 Last $0.12 Breakeven $12.62 Implied vol 152.8% Delta 0.129 ≈13% ITM Gamma 0.082 Theta -0.019 Vega 0.004 Open interest 75 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	264.4%	0.201	$0.05		—	—	—	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 264.4% Delta 0.201 ≈20% ITM Gamma 0.064 Theta -0.044 Vega 0.006 Open interest 1 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.10		—	—	—	—	0
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 70866 CUSIP 62886E108 13F (30d) 107 filings 107 filers Visit website Investor relations