WYNN · Wynn Resorts Ltd

Track WYNN — free Ask ALVIS about WYNN

$101.50 +0.35 (+0.35%) At close · Aug 6

Market Cap

$10.50B

102.97M

Options Chain

15-min delayed Underlying $101.50 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 96 contracts

Put / call OI

1.63

Put-heavy positioning

Open interest

8,698

contracts outstanding

Volume

1,854

traded today

Max pain

$99.00

$2.50 below spot

ATM implied vol

68.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Jan 21 532d Dec 15 861d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	—	—	$27.55		$0.41	-0.037	525.7%	8	9
Call · $70 In the money Last $27.55 Breakeven $97.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $70 Last $0.41 Breakeven $69.59 Implied vol 525.7% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.369 Vega 0.004 Open interest 9 Model this put
7	5	—	—	$33.65		$0.02	-0.039	432.6%	7	33
Call · $75 In the money Last $33.65 Breakeven $108.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $75 Last $0.02 Breakeven $74.98 Implied vol 432.6% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -1.185 Vega 0.004 Open interest 33 Model this put
2	1	—	—	$18.80		$0.02	-0.007	238.3%	2	203
Call · $80 In the money Last $18.80 Breakeven $98.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 Last $0.02 Breakeven $79.98 Implied vol 238.3% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.144 Vega 0.001 Open interest 203 Model this put
1	1	—	—	$20.60		$0.02	-0.024	287.8%	1	10
Call · $81 In the money Last $20.60 Breakeven $101.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $81 Last $0.02 Breakeven $80.98 Implied vol 287.8% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.537 Vega 0.002 Open interest 10 Model this put
1	2	—	—	$19.70		$0.01	-0.079	387.5%	36	30
Call · $82 In the money Last $19.70 Breakeven $101.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $82 Last $0.01 Breakeven $81.99 Implied vol 387.5% Delta -0.079 ≈8% ITM Gamma 0.009 Theta -1.855 Vega 0.007 Open interest 30 Model this put
2	2	—	—	$19.10		$0.11	-0.048	304.6%	1	15
Call · $83 In the money Last $19.10 Breakeven $102.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $83 Last $0.11 Breakeven $82.89 Implied vol 304.6% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.985 Vega 0.004 Open interest 15 Model this put
2	1	—	—	$18.20		$0.13	-0.028	250.8%	1	32
Call · $84 In the money Last $18.20 Breakeven $102.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $84 Last $0.13 Breakeven $83.87 Implied vol 250.8% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.523 Vega 0.004 Open interest 32 Model this put
1	1	—	—	$12.91		$0.01	-0.006	174.9%	98	117
Call · $85 In the money Last $12.91 Breakeven $97.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 174.9% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.09 Vega 0.001 Open interest 117 Model this put
0	—	—	—	—		$0.01	-0.121	373.9%	28	88
Call · $86 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Last $0.01 Breakeven $85.99 Implied vol 373.9% Delta -0.121 ≈12% ITM Gamma 0.012 Theta -2.465 Vega 0.011 Open interest 88 Model this put
22	1	—	—	$11.45		$0.01	-0.006	155%	110	623
Call · $87 In the money Last $11.45 Breakeven $98.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $87 Last $0.01 Breakeven $86.99 Implied vol 155% Delta -0.006 ≈1% ITM Gamma 0.003 Theta -0.088 Vega 0.001 Open interest 623 Model this put
1	1	—	—	$10.47		$0.01	-0.057	231.7%	11	127
Call · $88 In the money Last $10.47 Breakeven $98.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $88 Last $0.01 Breakeven $87.99 Implied vol 231.7% Delta -0.057 ≈6% ITM Gamma 0.011 Theta -0.868 Vega 0.004 Open interest 127 Model this put
15	1	—	—	$16.84		$0.01	-0.007	135.6%	35	208
Call · $89 In the money Last $16.84 Breakeven $105.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $89 Last $0.01 Breakeven $88.99 Implied vol 135.6% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.087 Vega 0.001 Open interest 208 Model this put
4	4	—	—	$11.93		$0.01	-0.039	174.4%	5	260
Call · $90 In the money Last $11.93 Breakeven $101.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $90 Last $0.01 Breakeven $89.99 Implied vol 174.4% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.478 Vega 0.004 Open interest 260 Model this put
6	2	—	—	$11.03		$0.04	-0.101	222.9%	40	410
Call · $91 In the money Last $11.03 Breakeven $102.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $91 Last $0.04 Breakeven $90.96 Implied vol 222.9% Delta -0.101 ≈10% ITM Gamma 0.018 Theta -1.282 Vega 0.007 Open interest 410 Model this put
3	3	—	—	$14.05		$0.02	-0.009	107.3%	11	165
Call · $92 In the money Last $14.05 Breakeven $106.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $92 Last $0.02 Breakeven $91.98 Implied vol 107.3% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.084 Vega 0.001 Open interest 165 Model this put
15	15	—	—	$6.10		$0.02	-0.017	107%	34	240
Call · $93 In the money Last $6.10 Breakeven $99.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $93 Last $0.02 Breakeven $92.98 Implied vol 107% Delta -0.017 ≈2% ITM Gamma 0.009 Theta -0.143 Vega 0.002 Open interest 240 Model this put
12	1	—	—	$6.60		$0.03	-0.105	162.8%	39	96
Call · $94 In the money Last $6.60 Breakeven $100.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $94 Last $0.03 Breakeven $93.97 Implied vol 162.8% Delta -0.105 ≈10% ITM Gamma 0.025 Theta -0.96 Vega 0.008 Open interest 96 Model this put
102	29	—	—	$13.20		$0.04	-0.015	81.8%	41	518
Call · $95 In the money Last $13.20 Breakeven $108.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $95 Last $0.04 Breakeven $94.96 Implied vol 81.8% Delta -0.015 ≈1% ITM Gamma 0.01 Theta -0.099 Vega 0.002 Open interest 518 Model this put
34	4	—	—	$3.36		$0.02	-0.033	83.6%	5	699
Call · $96 In the money Last $3.36 Breakeven $99.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $96 Last $0.02 Breakeven $95.98 Implied vol 83.6% Delta -0.033 ≈3% ITM Gamma 0.02 Theta -0.2 Vega 0.004 Open interest 699 Model this put
131	42	—	—	$5.20		$0.08	-0.09	95.6%	5	243
Call · $97 In the money Last $5.20 Breakeven $102.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this call Put · $97 Last $0.08 Breakeven $96.92 Implied vol 95.6% Delta -0.09 ≈9% ITM Gamma 0.038 Theta -0.502 Vega 0.008 Open interest 243 Model this put
98	528	—	—	$4.69		$0.25	-0.132	94.4%	11	441
Call · $98 In the money Last $4.69 Breakeven $102.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $98 Last $0.25 Breakeven $97.75 Implied vol 94.4% Delta -0.132 ≈13% ITM Gamma 0.052 Theta -0.662 Vega 0.012 Open interest 441 Model this put
417	10	—	—	$2.94		$0.30	-0.169	84%	10	87
Call · $99 In the money Last $2.94 Breakeven $101.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 Model this call Put · $99 Last $0.30 Breakeven $98.70 Implied vol 84% Delta -0.169 ≈17% ITM Gamma 0.068 Theta -0.687 Vega 0.012 Open interest 87 Model this put
196	1	—	—	$2.70		$0.52	-0.295	107.7%	10	284
Call · $100 In the money Last $2.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 Model this call Put · $100 Last $0.52 Breakeven $99.48 Implied vol 107.7% Delta -0.295 ≈29% ITM Gamma 0.072 Theta -1.206 Vega 0.015 Open interest 284 Model this put
171	6	—	—	$1.29		$0.90	-0.311	68.9%	5	113
Call · $101 In the money Last $1.29 Breakeven $102.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this call Put · $101 Last $0.90 Breakeven $100.10 Implied vol 68.9% Delta -0.311 ≈31% ITM Gamma 0.116 Theta -0.792 Vega 0.015 Open interest 113 Model this put
Underlying $101.50
118	8	—	—	$0.74		$1.46	-0.436	69.3%	8	85
Call · $102 Last $0.74 Breakeven $102.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $102 In the money Last $1.46 Breakeven $100.54 Implied vol 69.3% Delta -0.436 ≈44% ITM Gamma 0.129 Theta -0.885 Vega 0.018 Open interest 85 Model this put
294	49	37.5%	0.374	$0.30		$1.58	-0.536	106.4%	37	92
Call · $103 Last $0.30 Breakeven $103.30 Implied vol 37.5% Delta 0.374 ≈37% ITM Gamma 0.231 Theta -0.47 Vega 0.018 Open interest 294 Model this call Put · $103 In the money Last $1.58 Breakeven $101.42 Implied vol 106.4% Delta -0.536 ≈54% ITM Gamma 0.085 Theta -1.375 Vega 0.018 Open interest 92 Model this put
167	37	44.9%	0.223	$0.15		$2.39	-0.639	92.6%	1	38
Call · $104 Last $0.15 Breakeven $104.15 Implied vol 44.9% Delta 0.223 ≈22% ITM Gamma 0.152 Theta -0.441 Vega 0.012 Open interest 167 Model this call Put · $104 In the money Last $2.39 Breakeven $101.61 Implied vol 92.6% Delta -0.639 ≈64% ITM Gamma 0.093 Theta -1.141 Vega 0.016 Open interest 38 Model this put
757	39	45.2%	0.107	$0.08		$3.70	-0.689	109%	3	9
Call · $105 Last $0.08 Breakeven $105.08 Implied vol 45.2% Delta 0.107 ≈11% ITM Gamma 0.092 Theta -0.272 Vega 0.008 Open interest 757 Model this call Put · $105 In the money Last $3.70 Breakeven $101.30 Implied vol 109% Delta -0.689 ≈69% ITM Gamma 0.073 Theta -1.248 Vega 0.016 Open interest 9 Model this put
67	51	55%	0.077	$0.03		$3.78	-0.725	125.2%	116	90
Call · $106 Last $0.03 Breakeven $106.03 Implied vol 55% Delta 0.077 ≈8% ITM Gamma 0.059 Theta -0.259 Vega 0.008 Open interest 67 Model this call Put · $106 In the money Last $3.78 Breakeven $102.22 Implied vol 125.2% Delta -0.725 ≈73% ITM Gamma 0.06 Theta -1.355 Vega 0.016 Open interest 90 Model this put
79	12	72.8%	0.087	$0.07		$4.10	-0.747	144.8%	16	13
Call · $107 Last $0.07 Breakeven $107.07 Implied vol 72.8% Delta 0.087 ≈9% ITM Gamma 0.049 Theta -0.373 Vega 0.008 Open interest 79 Model this call Put · $107 In the money Last $4.10 Breakeven $102.90 Implied vol 144.8% Delta -0.747 ≈75% ITM Gamma 0.05 Theta -1.513 Vega 0.016 Open interest 13 Model this put
194	8	112.4%	0.143	$0.02		$5.10	-0.745	175.2%	16	11
Call · $108 Last $0.02 Breakeven $108.02 Implied vol 112.4% Delta 0.143 ≈14% ITM Gamma 0.046 Theta -0.833 Vega 0.012 Open interest 194 Model this call Put · $108 In the money Last $5.10 Breakeven $102.90 Implied vol 175.2% Delta -0.745 ≈75% ITM Gamma 0.042 Theta -1.838 Vega 0.016 Open interest 11 Model this put
45	3	118.4%	0.119	$0.01		—	-0.761	192%	—	0
Call · $109 Last $0.01 Breakeven $109.01 Implied vol 118.4% Delta 0.119 ≈12% ITM Gamma 0.038 Theta -0.766 Vega 0.008 Open interest 45 Model this call Put · $109 In the money Last — Breakeven — Implied vol 192% Delta -0.761 ≈76% ITM Gamma 0.037 Theta -1.958 Vega 0.012 Open interest 0 Model this put
174	10	93.7%	0.041	$0.01		$5.51	-0.794	189.6%	2	1
Call · $110 Last $0.01 Breakeven $110.01 Implied vol 93.7% Delta 0.041 ≈4% ITM Gamma 0.021 Theta -0.266 Vega 0.005 Open interest 174 Model this call Put · $110 In the money Last $5.51 Breakeven $104.49 Implied vol 189.6% Delta -0.794 ≈79% ITM Gamma 0.034 Theta -1.751 Vega 0.012 Open interest 1 Model this put
37	124	141.8%	0.102	$0.04		—	-0.786	219.7%	—	0
Call · $111 Last $0.04 Breakeven $111.04 Implied vol 141.8% Delta 0.102 ≈10% ITM Gamma 0.028 Theta -0.818 Vega 0.008 Open interest 37 Model this call Put · $111 In the money Last — Breakeven — Implied vol 219.7% Delta -0.786 ≈79% ITM Gamma 0.03 Theta -2.083 Vega 0.012 Open interest 0 Model this put
53	53	144.8%	0.081	$0.16		$14.00	-0.812	219.2%	17	0
Call · $112 Last $0.16 Breakeven $112.16 Implied vol 144.8% Delta 0.081 ≈8% ITM Gamma 0.023 Theta -0.708 Vega 0.008 Open interest 53 Model this call Put · $112 In the money Last $14.00 Breakeven $98.00 Implied vol 219.2% Delta -0.812 ≈81% ITM Gamma 0.028 Theta -1.91 Vega 0.012 Open interest 0 Model this put
4	2	169.6%	0.098	$0.19		—	-0.823	230.8%	—	0
Call · $113 Last $0.19 Breakeven $113.19 Implied vol 169.6% Delta 0.098 ≈10% ITM Gamma 0.023 Theta -0.948 Vega 0.008 Open interest 4 Model this call Put · $113 In the money Last — Breakeven — Implied vol 230.8% Delta -0.823 ≈82% ITM Gamma 0.025 Theta -1.938 Vega 0.012 Open interest 0 Model this put
3	1	137.3%	0.037	$0.28		$6.20	-0.83	244.3%	3	0
Call · $114 Last $0.28 Breakeven $114.28 Implied vol 137.3% Delta 0.037 ≈4% ITM Gamma 0.013 Theta -0.36 Vega 0.005 Open interest 3 Model this call Put · $114 In the money Last $6.20 Breakeven $107.80 Implied vol 244.3% Delta -0.83 ≈83% ITM Gamma 0.023 Theta -2.001 Vega 0.012 Open interest 0 Model this put
61	11	168.7%	0.061	$0.01		$13.12	-0.844	251.7%	3	0
Call · $115 Last $0.01 Breakeven $115.01 Implied vol 168.7% Delta 0.061 ≈6% ITM Gamma 0.016 Theta -0.658 Vega 0.005 Open interest 61 Model this call Put · $115 In the money Last $13.12 Breakeven $101.88 Implied vol 251.7% Delta -0.844 ≈84% ITM Gamma 0.022 Theta -1.962 Vega 0.012 Open interest 0 Model this put
0	—	212.9%	0.097	—		$17.90	-0.843	271%	1	1
Call · $116 Last — Breakeven — Implied vol 212.9% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -1.182 Vega 0.008 Open interest 0 Model this call Put · $116 In the money Last $17.90 Breakeven $98.10 Implied vol 271% Delta -0.843 ≈84% ITM Gamma 0.02 Theta -2.125 Vega 0.013 Open interest 1 Model this put
0	—	221.5%	0.09	—		—	-0.848	284.1%	—	0
Call · $117 Last — Breakeven — Implied vol 221.5% Delta 0.09 ≈9% ITM Gamma 0.017 Theta -1.169 Vega 0.008 Open interest 0 Model this call Put · $117 In the money Last — Breakeven — Implied vol 284.1% Delta -0.848 ≈85% ITM Gamma 0.019 Theta -2.188 Vega 0.013 Open interest 0 Model this put
0	—	230%	0.084	—		—	-0.853	297.2%	—	0
Call · $118 Last — Breakeven — Implied vol 230% Delta 0.084 ≈8% ITM Gamma 0.015 Theta -1.157 Vega 0.008 Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol 297.2% Delta -0.853 ≈85% ITM Gamma 0.018 Theta -2.25 Vega 0.013 Open interest 0 Model this put
0	—	242%	0.083	—		—	-0.857	308.1%	—	0
Call · $119 Last — Breakeven — Implied vol 242% Delta 0.083 ≈8% ITM Gamma 0.014 Theta -1.202 Vega 0.008 Open interest 0 Model this call Put · $119 In the money Last — Breakeven — Implied vol 308.1% Delta -0.857 ≈86% ITM Gamma 0.017 Theta -2.281 Vega 0.008 Open interest 0 Model this put
1	1	251.6%	0.079	$0.10		—	-0.863	315.6%	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 251.6% Delta 0.079 ≈8% ITM Gamma 0.013 Theta -1.209 Vega 0.009 Open interest 1 Model this call Put · $120 In the money Last — Breakeven — Implied vol 315.6% Delta -0.863 ≈86% ITM Gamma 0.016 Theta -2.258 Vega 0.008 Open interest 0 Model this put
0	—	297.4%	0.068	—		—	-0.877	369.7%	—	0
Call · $125 Last — Breakeven — Implied vol 297.4% Delta 0.068 ≈7% ITM Gamma 0.01 Theta -1.277 Vega 0.005 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 369.7% Delta -0.877 ≈88% ITM Gamma 0.012 Theta -2.437 Vega 0.009 Open interest 0 Model this put
3	6	339.5%	0.061	$0.02		—	-0.892	413.2%	—	0
Call · $130 Last $0.02 Breakeven $130.02 Implied vol 339.5% Delta 0.061 ≈6% ITM Gamma 0.008 Theta -1.325 Vega 0.005 Open interest 3 Model this call Put · $130 In the money Last — Breakeven — Implied vol 413.2% Delta -0.892 ≈89% ITM Gamma 0.01 Theta -2.469 Vega 0.009 Open interest 0 Model this put
0	—	380.1%	0.056	—		—	-0.897	466.2%	—	0
Call · $135 Last — Breakeven — Implied vol 380.1% Delta 0.056 ≈6% ITM Gamma 0.007 Theta -1.373 Vega 0.005 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 466.2% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -2.694 Vega 0.009 Open interest 0 Model this put
0	—	419.2%	0.051	—		—	-0.904	511.8%	—	0
Call · $140 Last — Breakeven — Implied vol 419.2% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -1.421 Vega 0.005 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 511.8% Delta -0.904 ≈90% ITM Gamma 0.008 Theta -2.822 Vega 0.009 Open interest 0 Model this put
0	—	456.9%	0.048	—		—	-0.91	555.9%	—	0
Call · $145 Last — Breakeven — Implied vol 456.9% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -1.469 Vega 0.005 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 555.9% Delta -0.91 ≈91% ITM Gamma 0.007 Theta -2.95 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 48" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1174922 CUSIP 983134107 13F (30d) 222 filings 201 filers Visit website Investor relations