XPRO · Expro Ltd

Track XPRO — free Ask ALVIS about XPRO

$16.99 +0.67 (+4.11%) At close · Aug 6

Market Cap

$1.85B

113.40M

Options Chain

15-min delayed Underlying $16.99 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

1.59

Put-heavy positioning

Open interest

205

contracts outstanding

Volume

171

traded today

Max pain

$15.00

$1.99 below spot

ATM implied vol

67.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.089	244%	60	60
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 244% Delta -0.089 ≈9% ITM Gamma 0.02 Theta -0.047 Vega 0.007 Open interest 60 Model this put
0	—	—	—	—		$0.30	-0.089	126.7%	63	64
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.30 Breakeven $12.20 Implied vol 126.7% Delta -0.089 ≈9% ITM Gamma 0.038 Theta -0.024 Vega 0.005 Open interest 64 Model this put
30	30	—	—	$1.65		$0.82	-0.234	100.7%	16	2
Call · $15 In the money Last $1.65 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $15 Last $0.82 Breakeven $14.18 Implied vol 100.7% Delta -0.234 ≈23% ITM Gamma 0.09 Theta -0.036 Vega 0.011 Open interest 2 Model this put
Underlying $16.99
48	1	53.8%	0.417	$0.25		—	-0.538	80.4%	—	0
Call · $17.5 Last $0.25 Breakeven $17.75 Implied vol 53.8% Delta 0.417 ≈42% ITM Gamma 0.216 Theta -0.025 Vega 0.014 Open interest 48 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 80.4% Delta -0.538 ≈54% ITM Gamma 0.147 Theta -0.037 Vega 0.014 Open interest 0 Model this put
1	1	153%	0.355	$0.15		—	-0.819	82.2%	—	0
Call · $20 Last $0.15 Breakeven $20.15 Implied vol 153% Delta 0.355 ≈35% ITM Gamma 0.072 Theta -0.067 Vega 0.013 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 82.2% Delta -0.819 ≈82% ITM Gamma 0.096 Theta -0.024 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.861	117.6%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 117.6% Delta -0.861 ≈86% ITM Gamma 0.057 Theta -0.029 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.867	153%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 153% Delta -0.867 ≈87% ITM Gamma 0.042 Theta -0.037 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	195.2%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 195.2% Delta -0.903 ≈90% ITM Gamma 0.027 Theta -0.038 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2126198 CUSIP N3144W105 13F (30d) 24 filings 24 filers Visit website Investor relations