17
3
966.6%
0.979
$13.62
12
$0.01
-0.009
803.2%
10
29
Call · $12
In the money
Last $13.62
Breakeven $25.62
Implied vol 966.6%
Delta 0.979 ≈98% ITM
Gamma 0.005
Theta -0.399
Vega 0.001
Open interest 17
Model this call
Put · $12
Last $0.01
Breakeven $11.99
Implied vol 803.2%
Delta -0.009 ≈1% ITM
Gamma 0.003
Theta -0.154
Vega 0
Open interest 29
Model this put
21
6
833.6%
0.981
$12.72
13
$0.05
-0.055
1157.4%
3
2
Call · $13
In the money
Last $12.72
Breakeven $25.72
Implied vol 833.6%
Delta 0.981 ≈98% ITM
Gamma 0.005
Theta -0.317
Vega 0
Open interest 21
Model this call
Put · $13
Last $0.05
Breakeven $12.95
Implied vol 1157.4%
Delta -0.055 ≈6% ITM
Gamma 0.009
Theta -1.045
Vega 0.001
Open interest 2
Model this put
89
8
827.7%
0.975
$12.40
13.5
$0.05
—
—
3
0
Call · $13.5
In the money
Last $12.40
Breakeven $25.90
Implied vol 827.7%
Delta 0.975 ≈98% ITM
Gamma 0.006
Theta -0.386
Vega 0.001
Open interest 89
Model this call
Put · $13.5
Last $0.05
Breakeven $13.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
113
5
754.8%
0.979
$11.82
14
$0.05
-0.03
816.4%
2
48
Call · $14
In the money
Last $11.82
Breakeven $25.82
Implied vol 754.8%
Delta 0.979 ≈98% ITM
Gamma 0.006
Theta -0.314
Vega 0.001
Open interest 113
Model this call
Put · $14
Last $0.05
Breakeven $13.95
Implied vol 816.4%
Delta -0.03 ≈3% ITM
Gamma 0.008
Theta -0.451
Vega 0.001
Open interest 48
Model this put
134
5
658.7%
0.983
$11.37
14.5
$0.05
-0.038
816.2%
2
3
Call · $14.5
In the money
Last $11.37
Breakeven $25.87
Implied vol 658.7%
Delta 0.983 ≈98% ITM
Gamma 0.006
Theta -0.219
Vega 0
Open interest 134
Model this call
Put · $14.5
Last $0.05
Breakeven $14.45
Implied vol 816.2%
Delta -0.038 ≈4% ITM
Gamma 0.009
Theta -0.542
Vega 0.001
Open interest 3
Model this put
71
4
674.9%
0.977
$10.62
15
$0.05
-0.077
1017.6%
7
177
Call · $15
In the money
Last $10.62
Breakeven $25.62
Implied vol 674.9%
Delta 0.977 ≈98% ITM
Gamma 0.007
Theta -0.305
Vega 0.001
Open interest 71
Model this call
Put · $15
Last $0.05
Breakeven $14.95
Implied vol 1017.6%
Delta -0.077 ≈8% ITM
Gamma 0.013
Theta -1.193
Vega 0.001
Open interest 177
Model this put
76
3
694.2%
0.965
$10.12
15.5
$0.05
-0.02
604.2%
2
144
Call · $15.5
In the money
Last $10.12
Breakeven $25.62
Implied vol 694.2%
Delta 0.965 ≈96% ITM
Gamma 0.01
Theta -0.437
Vega 0.001
Open interest 76
Model this call
Put · $15.5
Last $0.05
Breakeven $15.45
Implied vol 604.2%
Delta -0.02 ≈2% ITM
Gamma 0.007
Theta -0.237
Vega 0
Open interest 144
Model this put
10
2
737.8%
0.949
$10.54
16
$0.01
-0.008
472.7%
10
225
Call · $16
In the money
Last $10.54
Breakeven $26.54
Implied vol 737.8%
Delta 0.949 ≈95% ITM
Gamma 0.013
Theta -0.631
Vega 0.002
Open interest 10
Model this call
Put · $16
Last $0.01
Breakeven $15.99
Implied vol 472.7%
Delta -0.008 ≈1% ITM
Gamma 0.004
Theta -0.083
Vega 0
Open interest 225
Model this put
11
2
647.8%
0.955
$9.17
16.5
$0.01
-0.016
495.9%
1
2.1k
Call · $16.5
In the money
Last $9.17
Breakeven $25.67
Implied vol 647.8%
Delta 0.955 ≈96% ITM
Gamma 0.013
Theta -0.496
Vega 0.001
Open interest 11
Model this call
Put · $16.5
Last $0.01
Breakeven $16.49
Implied vol 495.9%
Delta -0.016 ≈2% ITM
Gamma 0.007
Theta -0.16
Vega 0
Open interest 2.1k
Model this put
43
2
584.8%
0.958
$9.64
17
$0.01
-0.017
466%
6
923
Call · $17
In the money
Last $9.64
Breakeven $26.64
Implied vol 584.8%
Delta 0.958 ≈96% ITM
Gamma 0.014
Theta -0.423
Vega 0.001
Open interest 43
Model this call
Put · $17
Last $0.01
Breakeven $16.99
Implied vol 466%
Delta -0.017 ≈2% ITM
Gamma 0.008
Theta -0.158
Vega 0
Open interest 923
Model this put
62
4
630.3%
0.936
$8.32
17.5
$0.01
-0.01
393.4%
78
547
Call · $17.5
In the money
Last $8.32
Breakeven $25.82
Implied vol 630.3%
Delta 0.936 ≈94% ITM
Gamma 0.018
Theta -0.643
Vega 0.002
Open interest 62
Model this call
Put · $17.5
Last $0.01
Breakeven $17.49
Implied vol 393.4%
Delta -0.01 ≈1% ITM
Gamma 0.006
Theta -0.081
Vega 0
Open interest 547
Model this put
159
8
464.5%
0.967
$7.62
18
$0.01
-0.01
366.6%
43
633
Call · $18
In the money
Last $7.62
Breakeven $25.62
Implied vol 464.5%
Delta 0.967 ≈97% ITM
Gamma 0.014
Theta -0.277
Vega 0.001
Open interest 159
Model this call
Put · $18
Last $0.01
Breakeven $17.99
Implied vol 366.6%
Delta -0.01 ≈1% ITM
Gamma 0.007
Theta -0.08
Vega 0
Open interest 633
Model this put
194
2
432.9%
0.965
$7.63
18.5
$0.02
-0.029
413.5%
33
286
Call · $18.5
In the money
Last $7.63
Breakeven $26.13
Implied vol 432.9%
Delta 0.965 ≈96% ITM
Gamma 0.016
Theta -0.272
Vega 0.001
Open interest 194
Model this call
Put · $18.5
Last $0.02
Breakeven $18.48
Implied vol 413.5%
Delta -0.029 ≈3% ITM
Gamma 0.014
Theta -0.219
Vega 0.001
Open interest 286
Model this put
183
15
472.4%
0.94
$6.71
19
$0.03
-0.024
365.1%
29
986
Call · $19
In the money
Last $6.71
Breakeven $25.71
Implied vol 472.4%
Delta 0.94 ≈94% ITM
Gamma 0.023
Theta -0.46
Vega 0.002
Open interest 183
Model this call
Put · $19
Last $0.03
Breakeven $18.97
Implied vol 365.1%
Delta -0.024 ≈2% ITM
Gamma 0.014
Theta -0.17
Vega 0
Open interest 986
Model this put
75
9
372.4%
0.959
$6.67
19.5
$0.04
-0.021
318.7%
179
437
Call · $19.5
In the money
Last $6.67
Breakeven $26.17
Implied vol 372.4%
Delta 0.959 ≈96% ITM
Gamma 0.021
Theta -0.262
Vega 0.001
Open interest 75
Model this call
Put · $19.5
Last $0.04
Breakeven $19.46
Implied vol 318.7%
Delta -0.021 ≈2% ITM
Gamma 0.015
Theta -0.131
Vega 0
Open interest 437
Model this put
481
11
417.6%
0.924
$5.87
20
$0.01
-0.014
263.7%
106
1.1k
Call · $20
In the money
Last $5.87
Breakeven $25.87
Implied vol 417.6%
Delta 0.924 ≈92% ITM
Gamma 0.031
Theta -0.483
Vega 0.002
Open interest 481
Model this call
Put · $20
Last $0.01
Breakeven $19.99
Implied vol 263.7%
Delta -0.014 ≈1% ITM
Gamma 0.012
Theta -0.074
Vega 0.001
Open interest 1.1k
Model this put
206
2
339.6%
0.943
$5.14
20.5
$0.03
-0.019
249.4%
27
456
Call · $20.5
In the money
Last $5.14
Breakeven $25.64
Implied vol 339.6%
Delta 0.943 ≈94% ITM
Gamma 0.031
Theta -0.321
Vega 0.001
Open interest 206
Model this call
Put · $20.5
Last $0.03
Breakeven $20.47
Implied vol 249.4%
Delta -0.019 ≈2% ITM
Gamma 0.016
Theta -0.091
Vega 0.001
Open interest 456
Model this put
1k
9
232.7%
0.977
$4.57
21
$0.01
-0.02
225.7%
24
1.7k
Call · $21
In the money
Last $4.57
Breakeven $25.57
Implied vol 232.7%
Delta 0.977 ≈98% ITM
Gamma 0.021
Theta -0.105
Vega 0.001
Open interest 1k
Model this call
Put · $21
Last $0.01
Breakeven $20.99
Implied vol 225.7%
Delta -0.02 ≈2% ITM
Gamma 0.02
Theta -0.089
Vega 0.001
Open interest 1.7k
Model this put
501
11
260.2%
0.943
$4.00
21.5
$0.04
-0.125
370%
8
270
Call · $21.5
In the money
Last $4.00
Breakeven $25.50
Implied vol 260.2%
Delta 0.943 ≈94% ITM
Gamma 0.04
Theta -0.243
Vega 0.001
Open interest 501
Model this call
Put · $21.5
Last $0.04
Breakeven $21.46
Implied vol 370%
Delta -0.125 ≈12% ITM
Gamma 0.051
Theta -0.619
Vega 0.003
Open interest 270
Model this put
3.1k
72
186.3%
0.972
$3.44
22
$0.01
-0.02
170.6%
78
2.4k
Call · $22
In the money
Last $3.44
Breakeven $25.44
Implied vol 186.3%
Delta 0.972 ≈97% ITM
Gamma 0.032
Theta -0.101
Vega 0.001
Open interest 3.1k
Model this call
Put · $22
Last $0.01
Breakeven $21.99
Implied vol 170.6%
Delta -0.02 ≈2% ITM
Gamma 0.026
Theta -0.067
Vega 0.001
Open interest 2.4k
Model this put
478
129
161%
0.968
$3.11
22.5
$0.12
-0.029
157.8%
66
297
Call · $22.5
In the money
Last $3.11
Breakeven $25.61
Implied vol 161%
Delta 0.968 ≈97% ITM
Gamma 0.041
Theta -0.096
Vega 0.001
Open interest 478
Model this call
Put · $22.5
Last $0.12
Breakeven $22.38
Implied vol 157.8%
Delta -0.029 ≈3% ITM
Gamma 0.038
Theta -0.084
Vega 0.001
Open interest 297
Model this put
1.1k
128
—
—
$2.60
23
$0.03
-0.182
280.4%
21
147
Call · $23
In the money
Last $2.60
Breakeven $25.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.1k
Model this call
Put · $23
Last $0.03
Breakeven $22.97
Implied vol 280.4%
Delta -0.182 ≈18% ITM
Gamma 0.086
Theta -0.6
Vega 0.003
Open interest 147
Model this put
466
23
184.5%
0.856
$2.07
23.5
$0.06
-0.032
104.5%
55
334
Call · $23.5
In the money
Last $2.07
Breakeven $25.57
Implied vol 184.5%
Delta 0.856 ≈86% ITM
Gamma 0.112
Theta -0.34
Vega 0.003
Open interest 466
Model this call
Put · $23.5
Last $0.06
Breakeven $23.44
Implied vol 104.5%
Delta -0.032 ≈3% ITM
Gamma 0.062
Theta -0.061
Vega 0.001
Open interest 334
Model this put
2.4k
194
170.1%
0.805
$1.65
24
$0.06
-0.071
97.6%
49
244
Call · $24
In the money
Last $1.65
Breakeven $25.65
Implied vol 170.1%
Delta 0.805 ≈80% ITM
Gamma 0.148
Theta -0.383
Vega 0.003
Open interest 2.4k
Model this call
Put · $24
Last $0.06
Breakeven $23.94
Implied vol 97.6%
Delta -0.071 ≈7% ITM
Gamma 0.127
Theta -0.107
Vega 0.002
Open interest 244
Model this put
953
6
162.3%
0.726
$1.12
24.5
$0.19
-0.167
97.6%
40
50
Call · $24.5
In the money
Last $1.12
Breakeven $25.62
Implied vol 162.3%
Delta 0.726 ≈73% ITM
Gamma 0.186
Theta -0.439
Vega 0.004
Open interest 953
Model this call
Put · $24.5
Last $0.19
Breakeven $24.31
Implied vol 97.6%
Delta -0.167 ≈17% ITM
Gamma 0.233
Theta -0.197
Vega 0.003
Open interest 50
Model this put
5.6k
389
115.7%
0.664
$0.93
25
$0.23
-0.311
96.4%
286
250
Call · $25
In the money
Last $0.93
Breakeven $25.93
Implied vol 115.7%
Delta 0.664 ≈66% ITM
Gamma 0.29
Theta -0.347
Vega 0.004
Open interest 5.6k
Model this call
Put · $25
Last $0.23
Breakeven $24.77
Implied vol 96.4%
Delta -0.311 ≈31% ITM
Gamma 0.334
Theta -0.276
Vega 0.004
Open interest 250
Model this put
572
18
135.3%
0.512
$0.40
25.5
$0.35
-0.491
97%
185
32
Call · $25.5
In the money
Last $0.40
Breakeven $25.90
Implied vol 135.3%
Delta 0.512 ≈51% ITM
Gamma 0.272
Theta -0.446
Vega 0.004
Open interest 572
Model this call
Put · $25.5
Last $0.35
Breakeven $25.15
Implied vol 97%
Delta -0.491 ≈49% ITM
Gamma 0.38
Theta -0.317
Vega 0.004
Open interest 32
Model this put
Underlying $25.56
1k
487
112.3%
0.354
$0.32
26
$0.80
-0.656
105%
161
102
Call · $26
Last $0.32
Breakeven $26.32
Implied vol 112.3%
Delta 0.354 ≈35% ITM
Gamma 0.304
Theta -0.343
Vega 0.004
Open interest 1k
Model this call
Put · $26
In the money
Last $0.80
Breakeven $25.20
Implied vol 105%
Delta -0.656 ≈66% ITM
Gamma 0.321
Theta -0.313
Vega 0.004
Open interest 102
Model this put
222
89
133.3%
0.262
$0.25
26.5
$1.30
-0.76
122.2%
57
55
Call · $26.5
Last $0.25
Breakeven $26.75
Implied vol 133.3%
Delta 0.262 ≈26% ITM
Gamma 0.223
Theta -0.354
Vega 0.004
Open interest 222
Model this call
Put · $26.5
In the money
Last $1.30
Breakeven $25.20
Implied vol 122.2%
Delta -0.76 ≈76% ITM
Gamma 0.235
Theta -0.31
Vega 0.004
Open interest 55
Model this put
5.8k
431
111.7%
0.123
$0.10
27
$1.74
-0.955
77.3%
125
261
Call · $27
Last $0.10
Breakeven $27.10
Implied vol 111.7%
Delta 0.123 ≈12% ITM
Gamma 0.167
Theta -0.185
Vega 0.002
Open interest 5.8k
Model this call
Put · $27
In the money
Last $1.74
Breakeven $25.26
Implied vol 77.3%
Delta -0.955 ≈96% ITM
Gamma 0.112
Theta -0.057
Vega 0.001
Open interest 261
Model this put
382
86
140.3%
0.113
$0.05
27.5
$1.82
-0.923
121.3%
74
125
Call · $27.5
Last $0.05
Breakeven $27.55
Implied vol 140.3%
Delta 0.113 ≈11% ITM
Gamma 0.124
Theta -0.218
Vega 0.002
Open interest 382
Model this call
Put · $27.5
In the money
Last $1.82
Breakeven $25.68
Implied vol 121.3%
Delta -0.923 ≈92% ITM
Gamma 0.109
Theta -0.14
Vega 0.002
Open interest 125
Model this put
3.2k
875
124.8%
0.044
$0.03
28
$2.35
-0.985
100%
21
44
Call · $28
Last $0.03
Breakeven $28.03
Implied vol 124.8%
Delta 0.044 ≈4% ITM
Gamma 0.067
Theta -0.093
Vega 0.001
Open interest 3.2k
Model this call
Put · $28
In the money
Last $2.35
Breakeven $25.65
Implied vol 100%
Delta -0.985 ≈99% ITM
Gamma 0.035
Theta -0.028
Vega 0.001
Open interest 44
Model this put
317
50
144.3%
0.039
$0.02
28.5
$2.67
-0.966
141.2%
2
3
Call · $28.5
Last $0.02
Breakeven $28.52
Implied vol 144.3%
Delta 0.039 ≈4% ITM
Gamma 0.053
Theta -0.098
Vega 0.001
Open interest 317
Model this call
Put · $28.5
In the money
Last $2.67
Breakeven $25.83
Implied vol 141.2%
Delta -0.966 ≈97% ITM
Gamma 0.05
Theta -0.085
Vega 0.001
Open interest 3
Model this put
1.2k
232
188.2%
0.062
$0.02
29
$3.52
-1
0%
7
100
Call · $29
Last $0.02
Breakeven $29.02
Implied vol 188.2%
Delta 0.062 ≈6% ITM
Gamma 0.059
Theta -0.185
Vega 0.001
Open interest 1.2k
Model this call
Put · $29
In the money
Last $3.52
Breakeven $25.48
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 100
Model this put
74
9
215%
0.064
$0.03
29.5
$3.82
-1
0%
6
0
Call · $29.5
Last $0.03
Breakeven $29.53
Implied vol 215%
Delta 0.064 ≈6% ITM
Gamma 0.053
Theta -0.218
Vega 0.001
Open interest 74
Model this call
Put · $29.5
In the money
Last $3.82
Breakeven $25.68
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
6.8k
243
180.7%
0.02
$0.01
30
$4.39
-1
0%
4
9
Call · $30
Last $0.01
Breakeven $30.01
Implied vol 180.7%
Delta 0.02 ≈2% ITM
Gamma 0.024
Theta -0.071
Vega 0.001
Open interest 6.8k
Model this call
Put · $30
In the money
Last $4.39
Breakeven $25.61
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 9
Model this put
14
21
267.3%
0.067
$0.05
30.5
$5.10
—
—
3
1
Call · $30.5
Last $0.05
Breakeven $30.55
Implied vol 267.3%
Delta 0.067 ≈7% ITM
Gamma 0.044
Theta -0.282
Vega 0.001
Open interest 14
Model this call
Put · $30.5
In the money
Last $5.10
Breakeven $25.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
334
278
235.8%
0.03
$0.02
31
$7.98
-0.956
258%
1
3
Call · $31
Last $0.02
Breakeven $31.02
Implied vol 235.8%
Delta 0.03 ≈3% ITM
Gamma 0.026
Theta -0.13
Vega 0.001
Open interest 334
Model this call
Put · $31
In the money
Last $7.98
Breakeven $23.02
Implied vol 258%
Delta -0.956 ≈96% ITM
Gamma 0.033
Theta -0.192
Vega 0.001
Open interest 3
Model this put
127
354
340.2%
0.085
$0.01
31.5
$5.86
-1
0%
2
0
Call · $31.5
Last $0.01
Breakeven $31.51
Implied vol 340.2%
Delta 0.085 ≈8% ITM
Gamma 0.042
Theta -0.429
Vega 0.002
Open interest 127
Model this call
Put · $31.5
In the money
Last $5.86
Breakeven $25.64
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
32
$6.35
-1
0%
4
0
Call · $32
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $32
In the money
Last $6.35
Breakeven $25.65
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
33
$6.65
-1
0%
1
0
Call · $33
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $33
In the money
Last $6.65
Breakeven $26.35
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
34
$7.85
—
—
1
0
Call · $34
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $34
In the money
Last $7.85
Breakeven $26.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
1.6k
116
564.4%
0.121
$0.01
35
$9.32
-1
0%
4
0
Call · $35
Last $0.01
Breakeven $35.01
Implied vol 564.4%
Delta 0.121 ≈12% ITM
Gamma 0.032
Theta -0.916
Vega 0.002
Open interest 1.6k
Model this call
Put · $35
In the money
Last $9.32
Breakeven $25.68
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
36
$10.38
-1
0%
2
0
Call · $36
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $36
In the money
Last $10.38
Breakeven $25.62
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
37
$10.51
-1
0%
3
0
Call · $37
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $37
In the money
Last $10.51
Breakeven $26.49
Implied vol 0%
Delta -1 ≈100% ITM
Gamma 0
Theta 0
Vega 0
Open interest 0
Model this put
0
—
—
—
—
38
$12.35
-0.872
711.2%
1
0
Call · $38
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $38
In the money
Last $12.35
Breakeven $25.65
Implied vol 711.2%
Delta -0.872 ≈87% ITM
Gamma 0.027
Theta -1.195
Vega 0.002
Open interest 0
Model this put
0
—
—
—
—
39
$13.35
—
—
6
0
Call · $39
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $39
In the money
Last $13.35
Breakeven $25.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
40
$14.37
-0.863
815.1%
1
0
Call · $40
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $40
In the money
Last $14.37
Breakeven $25.63
Implied vol 815.1%
Delta -0.863 ≈86% ITM
Gamma 0.024
Theta -1.437
Vega 0.002
Open interest 0
Model this put