Skip to main content
ZETA logo

ZETA · Zeta Global Holdings Corp.

$25.56 -1.51 (-5.58%) At close · Aug 6
Market Cap
$13.59B
Shares
502.03M

Options Chain

15-min delayed Underlying $25.56 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 96 contracts
Put / call OI
0.37
Call-heavy positioning
Open interest
53,772
contracts outstanding
Volume
6,180
traded today
Max pain
$22.00
$3.56 below spot
ATM implied vol
116.2%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
17 3 966.6% 0.979 $13.62 $0.01 -0.009 803.2% 10 29
21 6 833.6% 0.981 $12.72 $0.05 -0.055 1157.4% 3 2
89 8 827.7% 0.975 $12.40 $0.05 3 0
113 5 754.8% 0.979 $11.82 $0.05 -0.03 816.4% 2 48
134 5 658.7% 0.983 $11.37 $0.05 -0.038 816.2% 2 3
71 4 674.9% 0.977 $10.62 $0.05 -0.077 1017.6% 7 177
76 3 694.2% 0.965 $10.12 $0.05 -0.02 604.2% 2 144
10 2 737.8% 0.949 $10.54 $0.01 -0.008 472.7% 10 225
11 2 647.8% 0.955 $9.17 $0.01 -0.016 495.9% 1 2.1k
43 2 584.8% 0.958 $9.64 $0.01 -0.017 466% 6 923
62 4 630.3% 0.936 $8.32 $0.01 -0.01 393.4% 78 547
159 8 464.5% 0.967 $7.62 $0.01 -0.01 366.6% 43 633
194 2 432.9% 0.965 $7.63 $0.02 -0.029 413.5% 33 286
183 15 472.4% 0.94 $6.71 $0.03 -0.024 365.1% 29 986
75 9 372.4% 0.959 $6.67 $0.04 -0.021 318.7% 179 437
481 11 417.6% 0.924 $5.87 $0.01 -0.014 263.7% 106 1.1k
206 2 339.6% 0.943 $5.14 $0.03 -0.019 249.4% 27 456
1k 9 232.7% 0.977 $4.57 $0.01 -0.02 225.7% 24 1.7k
501 11 260.2% 0.943 $4.00 $0.04 -0.125 370% 8 270
3.1k 72 186.3% 0.972 $3.44 $0.01 -0.02 170.6% 78 2.4k
478 129 161% 0.968 $3.11 $0.12 -0.029 157.8% 66 297
1.1k 128 $2.60 $0.03 -0.182 280.4% 21 147
466 23 184.5% 0.856 $2.07 $0.06 -0.032 104.5% 55 334
2.4k 194 170.1% 0.805 $1.65 $0.06 -0.071 97.6% 49 244
953 6 162.3% 0.726 $1.12 $0.19 -0.167 97.6% 40 50
5.6k 389 115.7% 0.664 $0.93 $0.23 -0.311 96.4% 286 250
572 18 135.3% 0.512 $0.40 $0.35 -0.491 97% 185 32
1k 487 112.3% 0.354 $0.32 $0.80 -0.656 105% 161 102
222 89 133.3% 0.262 $0.25 $1.30 -0.76 122.2% 57 55
5.8k 431 111.7% 0.123 $0.10 $1.74 -0.955 77.3% 125 261
382 86 140.3% 0.113 $0.05 $1.82 -0.923 121.3% 74 125
3.2k 875 124.8% 0.044 $0.03 $2.35 -0.985 100% 21 44
317 50 144.3% 0.039 $0.02 $2.67 -0.966 141.2% 2 3
1.2k 232 188.2% 0.062 $0.02 $3.52 -1 0% 7 100
74 9 215% 0.064 $0.03 $3.82 -1 0% 6 0
6.8k 243 180.7% 0.02 $0.01 $4.39 -1 0% 4 9
14 21 267.3% 0.067 $0.05 $5.10 3 1
334 278 235.8% 0.03 $0.02 $7.98 -0.956 258% 1 3
127 354 340.2% 0.085 $0.01 $5.86 -1 0% 2 0
0 $6.35 -1 0% 4 0
0 $6.65 -1 0% 1 0
0 $7.85 1 0
1.6k 116 564.4% 0.121 $0.01 $9.32 -1 0% 4 0
0 $10.38 -1 0% 2 0
0 $10.51 -1 0% 3 0
0 $12.35 -0.872 711.2% 1 0
0 $13.35 6 0
0 $14.37 -0.863 815.1% 1 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 48" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1851003 CUSIP 98956A105 13F (30d) 154 filings 153 filers Visit website Investor relations