MMYT · MakeMyTrip Ltd

Track MMYT — free

$55.62 -1.51 (-2.64%) At close · Sep 4

Rebalance outlook locked

Market Cap

$5.37B

94.06M

Options Chain

Underlying $55.62 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 15 unknown

Put / call OI

4.78

Put-heavy positioning

Open interest

231

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$4.38 above spot

ATM implied vol

48.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.10	$27.60	—		—	$0.00	$1.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$22.60	—		$0.19	$0.00	$1.75	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:11.828 UTC Last $0.19 Breakeven $34.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$14.20	$17.60	—		—	$0.00	$1.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	20	77%	0.932	$9.20	$12.70	$11.04		$0.62	$0.00	$2.15	—	—	2	1
Call · $45 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:12.634 UTC Last $11.04 Breakeven $56.04 Implied vol 77% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.044 Vega 0.014 Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $45 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:11.829 UTC Last $0.62 Breakeven $44.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	48.1%	0.884	$4.60	$7.40	—		$0.41	$0.00	$1.85	—	—	1	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.135 UTC Last — Breakeven — Implied vol 48.1% Delta 0.884 ≈88% ITM Gamma 0.037 Theta -0.041 Vega 0.021 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:27.033 UTC Last $0.41 Breakeven $49.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	42.4%	0.577	$1.60	$2.80	$7.85		$2.00	$0.45	$3.60	-0.432	54.6%	1	60
Call · $55 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:41.275 UTC Last $7.85 Breakeven $62.85 Implied vol 42.4% Delta 0.577 ≈58% ITM Gamma 0.085 Theta -0.068 Vega 0.043 Open interest 6 OI effective date Sep 2, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:59.022 UTC Last $2.00 Breakeven $53.00 Implied vol 54.6% Delta -0.432 ≈43% ITM Gamma 0.066 Theta -0.081 Vega 0.043 Open interest 60 OI effective date Sep 2, 2026 Model this put
Underlying $55.62
12	1	—	—	$0.00	$1.30	$1.60		$3.50	$3.40	$6.20	-0.8	43%	150	129
Call · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:12.078 UTC Last $1.60 Breakeven $61.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $60 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:39.635 UTC Last $3.50 Breakeven $56.50 Implied vol 43% Delta -0.8 ≈80% ITM Gamma 0.06 Theta -0.042 Vega 0.031 Open interest 129 OI effective date Sep 2, 2026 Model this put
14	1	—	—	$0.00	$0.95	$0.05		—	$8.10	$10.80	-0.932	51.2%	—	—
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:12.671 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 2, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.082 UTC Last — Breakeven — Implied vol 51.2% Delta -0.932 ≈93% ITM Gamma 0.024 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.71		—	$13.10	$16.10	-0.916	80.3%	—	—
Call · $70 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:01.646 UTC Last $0.71 Breakeven $70.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.091 UTC Last — Breakeven — Implied vol 80.3% Delta -0.916 ≈92% ITM Gamma 0.018 Theta -0.042 Vega 0.017 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.07		—	$17.50	$20.70	—	—	—	—
Call · $75 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:12.077 UTC Last $2.07 Breakeven $77.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.50	$26.40	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$27.50	$31.60	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.50	$36.60	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1495153 CUSIP V5633W109 13F (30d) 143 filings 139 filers Visit website Investor relations