AAT · American Assets Trust, Inc.

Track AAT — free Ask ALVIS about AAT

$22.50 -0.57 (-2.47%) At close · Aug 6

Market Cap

$1.38B

61.39M

Options Chain

15-min delayed Underlying $22.50 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 16 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

at the underlying

ATM implied vol

70.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	269.4%	0.913	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 269.4% Delta 0.913 ≈91% ITM Gamma 0.013 Theta -0.063 Vega 0.009 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	177.6%	0.906	—		$0.05	—	—	5	5
Call · $15 In the money Last — Breakeven — Implied vol 177.6% Delta 0.906 ≈91% ITM Gamma 0.021 Theta -0.044 Vega 0.006 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	133.6%	0.856	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 133.6% Delta 0.856 ≈86% ITM Gamma 0.038 Theta -0.044 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	75.9%	0.802	$5.40		—	—	—	—	0
Call · $20 In the money Last $5.40 Breakeven $25.40 Implied vol 75.9% Delta 0.802 ≈80% ITM Gamma 0.083 Theta -0.031 Vega 0.011 Open interest 2 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $22.50
0	—	120.4%	0.546	—		$0.21	-0.497	20.4%	2	3
Call · $22.5 Last — Breakeven — Implied vol 120.4% Delta 0.546 ≈55% ITM Gamma 0.074 Theta -0.073 Vega 0.018 Open interest 0 Model this call Put · $22.5 Last $0.21 Breakeven $22.29 Implied vol 20.4% Delta -0.497 ≈50% ITM Gamma 0.439 Theta -0.014 Vega 0.018 Open interest 3 Model this put
55	5	76%	0.267	$0.96		—	-0.764	66.7%	—	0
Call · $25 Last $0.96 Breakeven $25.96 Implied vol 76% Delta 0.267 ≈27% ITM Gamma 0.097 Theta -0.038 Vega 0.016 Open interest 55 Model this call Put · $25 In the money Last — Breakeven — Implied vol 66.7% Delta -0.764 ≈76% ITM Gamma 0.102 Theta -0.033 Vega 0.012 Open interest 0 Model this put
7	7	—	—	$0.05		—	—	—	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1500217 CUSIP 024013104 13F (30d) 64 filings 64 filers Visit website Investor relations