BILI
Bilibili Inc.Company with tickers: BILI, BLBLF
CIK
1723690
CUSIP
090040106
Shares Outstanding
337,091,593
13F Activity (30d)
110 filings
105 filers
Price
$17.96
Market Cap
$7.34B
EPS (Diluted)
-11.67 CNY
52W High
$36.40
52W Low
$16.92
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BILI | -2.2% | -18.6% | -27.0% | +3.7% | -27.0% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +0.4% | -18.8% | -35.4% | +6.0% | -35.4% |
Close
$17.96
Open
$18.43
52W High
$36.40
52W Low
$16.92
Avg Vol (30d)
3.4M
Data Range
2020-01-02 — 2026-06-08