CNDA

Concord Acquisition Corp II

Company with tickers: CNDA, CNDAU, CNDAW

CIK

1851959

Shares Outstanding

7,010,988

Website

https://cnda.concordacquisitioncorp.com

Price

$11.42

Market Cap

$74.95M

P/E Ratio

142.75

EPS (Diluted)

$0.08

52W High

$11.42

52W Low

$11.42

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
CNDA	+0.0%	+0.0%	+0.0%	+0.0%	+0.0%
SPY	-3.0%	-1.8%	+6.7%	-3.0%	+7.6%
vs SPY	+3.0%	+1.8%	-6.7%	+3.0%	-7.6%

$11.42

Open

$11.42

Day Range

$11.42 — $11.42

52W High

$11.42

52W Low

$11.42

Avg Vol (30d)

Short Interest

213 · 1000.0d

Short Vol % (latest)

—

Last Earnings

—

Latest Filing

10-Q · 2026-05-14

Data Range

2021-10-22 — 2026-06-23