DOCU · Docusign, Inc.

Track DOCU — free Ask ALVIS about DOCU

$60.26 +3.36 (+5.91%) At close · Aug 7

Market Cap

$10.86B

190.94M

Options Chain

15-min delayed Underlying $60.26 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 14, 2026 · 6 days to expiry · 86 contracts

Put / call OI

1.16

Balanced positioning

Open interest

9,208

contracts outstanding

Volume

2,206

traded today

Max pain

$53.00

$7.26 below spot

ATM implied vol

51.6%

market's expected move

Open interest by strike · near the money

Calls Puts

47.5

48.5

49.5

63.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 Aug 14 6d Aug 21 13d Aug 28 20d Sep 4 27d Sep 11 34d Sep 18 41d Sep 25 48d Dec 18 132d Jan 15 160d Mar 19 223d Jun 17 313d Dec 17 496d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	209.4%	0.995	—		—	-0.032	310.1%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 209.4% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 310.1% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.133 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.009	180.4%	176	391
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 180.4% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.003 Open interest 391 Model this put
0	—	—	—	—		$0.02	-0.017	188.7%	63	912
Call · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Last $0.02 Breakeven $35.98 Implied vol 188.7% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.047 Vega 0.003 Open interest 912 Model this put
0	—	—	—	—		$0.02	-0.018	179.9%	130	134
Call · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Last $0.02 Breakeven $36.98 Implied vol 179.9% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.047 Vega 0.003 Open interest 134 Model this put
0	—	0.1%	1	—		$0.01	-0.083	283.2%	4	1.9k
Call · $38 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $38 Last $0.01 Breakeven $37.99 Implied vol 283.2% Delta -0.083 ≈8% ITM Gamma 0.007 Theta -0.263 Vega 0.011 Open interest 1.9k Model this put
0	—	0.1%	1	—		$0.02	-0.019	163%	254	80
Call · $39 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $39 Last $0.02 Breakeven $38.98 Implied vol 163% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.046 Vega 0.003 Open interest 80 Model this put
0	—	138%	0.989	—		$0.02	-0.007	126.3%	186	48
Call · $40 In the money Last — Breakeven — Implied vol 138% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $40 Last $0.02 Breakeven $39.98 Implied vol 126.3% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.001 Open interest 48 Model this put
0	—	—	—	—		$0.59	-0.055	193%	1	3
Call · $41 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Last $0.59 Breakeven $40.41 Implied vol 193% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.13 Vega 0.012 Open interest 3 Model this put
0	—	—	—	—		$0.02	-0.005	106.2%	2	135
Call · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Last $0.02 Breakeven $41.98 Implied vol 106.2% Delta -0.005 ≈0% ITM Gamma 0.002 Theta -0.009 Vega 0.001 Open interest 135 Model this put
0	—	—	—	—		$0.25	-0.037	145.4%	10	110
Call · $43 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Last $0.25 Breakeven $42.75 Implied vol 145.4% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.07 Vega 0.007 Open interest 110 Model this put
0	—	—	—	—		$0.01	-0.02	116.1%	2	131
Call · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Last $0.01 Breakeven $43.99 Implied vol 116.1% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.033 Vega 0.004 Open interest 131 Model this put
2	2	—	—	$6.00		$0.12	-0.02	107.7%	4	40
Call · $45 In the money Last $6.00 Breakeven $51.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $45 Last $0.12 Breakeven $44.88 Implied vol 107.7% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.031 Vega 0.004 Open interest 40 Model this put
9	1	—	—	$8.65		$0.12	-0.033	112%	12	225
Call · $46 In the money Last $8.65 Breakeven $54.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $46 Last $0.12 Breakeven $45.88 Implied vol 112% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.049 Vega 0.007 Open interest 225 Model this put
98	2	—	—	$8.52		$0.03	-0.021	92.7%	81	91
Call · $47 In the money Last $8.52 Breakeven $55.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $47 Last $0.03 Breakeven $46.97 Implied vol 92.7% Delta -0.021 ≈2% ITM Gamma 0.007 Theta -0.028 Vega 0.004 Open interest 91 Model this put
1	1	—	—	$10.52		$0.06	-0.026	93.4%	102	56
Call · $47.5 In the money Last $10.52 Breakeven $58.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $47.5 Last $0.06 Breakeven $47.44 Implied vol 93.4% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.034 Vega 0.004 Open interest 56 Model this put
7	2	0.1%	1	$2.36		$0.02	-0.137	168.2%	2	66
Call · $48 In the money Last $2.36 Breakeven $50.36 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 7 Model this call Put · $48 Last $0.02 Breakeven $47.98 Implied vol 168.2% Delta -0.137 ≈14% ITM Gamma 0.016 Theta -0.221 Vega 0.019 Open interest 66 Model this put
0	—	0.1%	1	—		$0.36	-0.031	88.3%	6	3
Call · $48.5 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $48.5 Last $0.36 Breakeven $48.14 Implied vol 88.3% Delta -0.031 ≈3% ITM Gamma 0.01 Theta -0.037 Vega 0.008 Open interest 3 Model this put
8	1	—	—	$7.40		$0.32	-0.036	86.6%	1	17
Call · $49 In the money Last $7.40 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $49 Last $0.32 Breakeven $48.68 Implied vol 86.6% Delta -0.036 ≈4% ITM Gamma 0.011 Theta -0.041 Vega 0.008 Open interest 17 Model this put
2	2	0.1%	1	$5.80		$0.03	-0.011	64.6%	2	8
Call · $49.5 In the money Last $5.80 Breakeven $55.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 2 Model this call Put · $49.5 Last $0.03 Breakeven $49.47 Implied vol 64.6% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.011 Vega 0.002 Open interest 8 Model this put
45	1	121.1%	0.887	$10.14		$0.02	-0.04	80%	17	142
Call · $50 In the money Last $10.14 Breakeven $60.14 Implied vol 121.1% Delta 0.887 ≈89% ITM Gamma 0.019 Theta -0.146 Vega 0.013 Open interest 45 Model this call Put · $50 Last $0.02 Breakeven $49.98 Implied vol 80% Delta -0.04 ≈4% ITM Gamma 0.013 Theta -0.041 Vega 0.008 Open interest 142 Model this put
38	6	—	—	$8.30		$0.07	-0.034	68.4%	2	12
Call · $51 In the money Last $8.30 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $51 Last $0.07 Breakeven $50.93 Implied vol 68.4% Delta -0.034 ≈3% ITM Gamma 0.013 Theta -0.031 Vega 0.008 Open interest 12 Model this put
56	2	—	—	$4.96		$0.03	-0.027	57.3%	3	12
Call · $52 In the money Last $4.96 Breakeven $56.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $52 Last $0.03 Breakeven $51.97 Implied vol 57.3% Delta -0.027 ≈3% ITM Gamma 0.013 Theta -0.021 Vega 0.004 Open interest 12 Model this put
305	253	62.2%	0.94	$3.90		$0.07	-0.059	61.8%	4	29
Call · $53 In the money Last $3.90 Breakeven $56.90 Implied vol 62.2% Delta 0.94 ≈94% ITM Gamma 0.024 Theta -0.05 Vega 0.008 Open interest 305 Model this call Put · $53 Last $0.07 Breakeven $52.93 Implied vol 61.8% Delta -0.059 ≈6% ITM Gamma 0.023 Theta -0.044 Vega 0.008 Open interest 29 Model this put
243	1	78.5%	0.856	$5.23		$0.17	-0.078	57.4%	3	141
Call · $54 In the money Last $5.23 Breakeven $59.23 Implied vol 78.5% Delta 0.856 ≈86% ITM Gamma 0.035 Theta -0.112 Vega 0.021 Open interest 243 Model this call Put · $54 Last $0.17 Breakeven $53.83 Implied vol 57.4% Delta -0.078 ≈8% ITM Gamma 0.031 Theta -0.05 Vega 0.014 Open interest 141 Model this put
65	5	42.5%	0.944	$2.74		$0.19	-0.108	54.8%	11	42
Call · $55 In the money Last $2.74 Breakeven $57.74 Implied vol 42.5% Delta 0.944 ≈94% ITM Gamma 0.032 Theta -0.034 Vega 0.008 Open interest 65 Model this call Put · $55 Last $0.19 Breakeven $54.81 Implied vol 54.8% Delta -0.108 ≈11% ITM Gamma 0.041 Theta -0.061 Vega 0.014 Open interest 42 Model this put
95	1	0.1%	1	$3.85		$0.26	-0.153	53.3%	117	125
Call · $56 In the money Last $3.85 Breakeven $59.85 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 95 Model this call Put · $56 Last $0.26 Breakeven $55.74 Implied vol 53.3% Delta -0.153 ≈15% ITM Gamma 0.054 Theta -0.075 Vega 0.021 Open interest 125 Model this put
2.5k	29	45.1%	0.818	$3.60		$0.43	-0.291	79.5%	46	6
Call · $57 In the money Last $3.60 Breakeven $60.60 Implied vol 45.1% Delta 0.818 ≈82% ITM Gamma 0.071 Theta -0.077 Vega 0.021 Open interest 2.5k Model this call Put · $57 Last $0.43 Breakeven $56.57 Implied vol 79.5% Delta -0.291 ≈29% ITM Gamma 0.053 Theta -0.163 Vega 0.028 Open interest 6 Model this put
75	4	66%	0.676	$2.85		$0.65	-0.248	41.3%	22	35
Call · $58 In the money Last $2.85 Breakeven $60.85 Implied vol 66% Delta 0.676 ≈68% ITM Gamma 0.067 Theta -0.149 Vega 0.028 Open interest 75 Model this call Put · $58 Last $0.65 Breakeven $57.35 Implied vol 41.3% Delta -0.248 ≈25% ITM Gamma 0.094 Theta -0.078 Vega 0.028 Open interest 35 Model this put
49	16	45.1%	0.639	$2.11		$0.85	-0.371	48.9%	35	41
Call · $59 In the money Last $2.11 Breakeven $61.11 Implied vol 45.1% Delta 0.639 ≈64% ITM Gamma 0.102 Theta -0.106 Vega 0.032 Open interest 49 Model this call Put · $59 Last $0.85 Breakeven $58.15 Implied vol 48.9% Delta -0.371 ≈37% ITM Gamma 0.095 Theta -0.11 Vega 0.032 Open interest 41 Model this put
193	105	49.3%	0.532	$1.52		$1.50	-0.469	53.9%	13	7
Call · $60 In the money Last $1.52 Breakeven $61.52 Implied vol 49.3% Delta 0.532 ≈53% ITM Gamma 0.099 Theta -0.123 Vega 0.033 Open interest 193 Model this call Put · $60 Last $1.50 Breakeven $58.50 Implied vol 53.9% Delta -0.469 ≈47% ITM Gamma 0.091 Theta -0.128 Vega 0.033 Open interest 7 Model this put
Underlying $60.26
85	38	52.3%	0.441	$1.10		$1.98	-0.575	44.6%	10	0
Call · $61 Last $1.10 Breakeven $62.10 Implied vol 52.3% Delta 0.441 ≈44% ITM Gamma 0.092 Theta -0.127 Vega 0.033 Open interest 85 Model this call Put · $61 In the money Last $1.98 Breakeven $59.02 Implied vol 44.6% Delta -0.575 ≈58% ITM Gamma 0.108 Theta -0.102 Vega 0.033 Open interest 0 Model this put
96	41	43.2%	0.32	$0.82		—	-0.684	42.6%	—	0
Call · $62 Last $0.82 Breakeven $62.82 Implied vol 43.2% Delta 0.32 ≈32% ITM Gamma 0.101 Theta -0.095 Vega 0.029 Open interest 96 Model this call Put · $62 In the money Last — Breakeven — Implied vol 42.6% Delta -0.684 ≈68% ITM Gamma 0.102 Theta -0.088 Vega 0.029 Open interest 0 Model this put
89	47	46.7%	0.246	$0.52		—	-0.769	44.2%	—	0
Call · $63 Last $0.52 Breakeven $63.52 Implied vol 46.7% Delta 0.246 ≈25% ITM Gamma 0.083 Theta -0.091 Vega 0.03 Open interest 89 Model this call Put · $63 In the money Last — Breakeven — Implied vol 44.2% Delta -0.769 ≈77% ITM Gamma 0.086 Theta -0.078 Vega 0.023 Open interest 0 Model this put
0	39	39%	0.165	$0.46		—	-0.72	62.5%	—	0
Call · $63.5 Last $0.46 Breakeven $63.96 Implied vol 39% Delta 0.165 ≈17% ITM Gamma 0.077 Theta -0.059 Vega 0.023 Open interest 0 Model this call Put · $63.5 In the money Last — Breakeven — Implied vol 62.5% Delta -0.72 ≈72% ITM Gamma 0.066 Theta -0.123 Vega 0.029 Open interest 0 Model this put
0	37	46%	0.174	$0.39		—	-0.798	51.7%	—	0
Call · $64 Last $0.39 Breakeven $64.39 Implied vol 46% Delta 0.174 ≈17% ITM Gamma 0.068 Theta -0.072 Vega 0.023 Open interest 0 Model this call Put · $64 In the money Last — Breakeven — Implied vol 51.7% Delta -0.798 ≈80% ITM Gamma 0.067 Theta -0.084 Vega 0.023 Open interest 0 Model this put
23	72	49.1%	0.132	$0.27		—	-0.932	38.5%	—	0
Call · $65 Last $0.27 Breakeven $65.27 Implied vol 49.1% Delta 0.132 ≈13% ITM Gamma 0.053 Theta -0.065 Vega 0.015 Open interest 23 Model this call Put · $65 In the money Last — Breakeven — Implied vol 38.5% Delta -0.932 ≈93% ITM Gamma 0.046 Theta -0.027 Vega 0.009 Open interest 0 Model this put
0	31	51.4%	0.102	$0.15		—	-0.885	54.9%	—	0
Call · $66 Last $0.15 Breakeven $66.15 Implied vol 51.4% Delta 0.102 ≈10% ITM Gamma 0.042 Theta -0.056 Vega 0.015 Open interest 0 Model this call Put · $66 In the money Last — Breakeven — Implied vol 54.9% Delta -0.885 ≈88% ITM Gamma 0.044 Theta -0.06 Vega 0.015 Open interest 0 Model this put
0	20	63.4%	0.117	$0.14		—	-0.809	84%	—	0
Call · $67 Last $0.14 Breakeven $67.14 Implied vol 63.4% Delta 0.117 ≈12% ITM Gamma 0.038 Theta -0.076 Vega 0.016 Open interest 0 Model this call Put · $67 In the money Last — Breakeven — Implied vol 84% Delta -0.809 ≈81% ITM Gamma 0.04 Theta -0.133 Vega 0.023 Open interest 0 Model this put
18	105	60.5%	0.073	$0.07		—	-0.864	78.3%	—	0
Call · $68 Last $0.07 Breakeven $68.07 Implied vol 60.5% Delta 0.073 ≈7% ITM Gamma 0.028 Theta -0.052 Vega 0.009 Open interest 18 Model this call Put · $68 In the money Last — Breakeven — Implied vol 78.3% Delta -0.864 ≈86% ITM Gamma 0.035 Theta -0.099 Vega 0.016 Open interest 0 Model this put
64	7	114.3%	0.215	$0.06		—	-0.833	97.2%	—	0
Call · $69 Last $0.06 Breakeven $69.06 Implied vol 114.3% Delta 0.215 ≈21% ITM Gamma 0.031 Theta -0.203 Vega 0.023 Open interest 64 Model this call Put · $69 In the money Last — Breakeven — Implied vol 97.2% Delta -0.833 ≈83% ITM Gamma 0.032 Theta -0.142 Vega 0.023 Open interest 0 Model this put
51	3	62.9%	0.043	$0.06		$22.29	-0.92	77.2%	2	0
Call · $70 Last $0.06 Breakeven $70.06 Implied vol 62.9% Delta 0.043 ≈4% ITM Gamma 0.017 Theta -0.035 Vega 0.009 Open interest 51 Model this call Put · $70 In the money Last $22.29 Breakeven $47.71 Implied vol 77.2% Delta -0.92 ≈92% ITM Gamma 0.024 Theta -0.065 Vega 0.015 Open interest 0 Model this put
0	—	70.5%	0.048	—		—	-0.959	69.3%	—	0
Call · $71 Last — Breakeven — Implied vol 70.5% Delta 0.048 ≈5% ITM Gamma 0.017 Theta -0.042 Vega 0.009 Open interest 0 Model this call Put · $71 In the money Last — Breakeven — Implied vol 69.3% Delta -0.959 ≈96% ITM Gamma 0.017 Theta -0.033 Vega 0.009 Open interest 0 Model this put
4	9	73.2%	0.04	$0.10		—	-0.961	74.1%	—	0
Call · $72 Last $0.10 Breakeven $72.10 Implied vol 73.2% Delta 0.04 ≈4% ITM Gamma 0.014 Theta -0.038 Vega 0.009 Open interest 4 Model this call Put · $72 In the money Last — Breakeven — Implied vol 74.1% Delta -0.961 ≈96% ITM Gamma 0.015 Theta -0.034 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1261333 CUSIP 256163106 13F (30d) 319 filings 291 filers Visit website Investor relations