GABC · German American Bancorp, Inc.

Track GABC — free Ask ALVIS about GABC

$48.42 +0.76 (+1.59%) At close · Jul 24

Market Cap

$1.82B

37.56M

Options Chain

15-min delayed Underlying $48.42 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$1.58 above spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	137.7%	0.988	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 137.7% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.7%	0.987	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 119.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.005 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.3%	0.95	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 122.3% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.031 Vega 0.018 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62%	0.979	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 62% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.11	63.6%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 63.6% Delta -0.11 ≈11% ITM Gamma 0.023 Theta -0.03 Vega 0.021 Open interest 0 Model this put
0	—	28.4%	0.843	—		—	-0.297	61.6%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 28.4% Delta 0.843 ≈84% ITM Gamma 0.065 Theta -0.018 Vega 0.033 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 61.6% Delta -0.297 ≈30% ITM Gamma 0.044 Theta -0.053 Vega 0.043 Open interest 0 Model this put
Underlying $48.42
6	3	20.2%	0.292	$0.90		—	-0.61	36%	—	0
Call · $50 Last $0.90 Breakeven $50.90 Implied vol 20.2% Delta 0.292 ≈29% ITM Gamma 0.132 Theta -0.018 Vega 0.046 Open interest 6 Model this call Put · $50 In the money Last — Breakeven — Implied vol 36% Delta -0.61 ≈61% ITM Gamma 0.084 Theta -0.034 Vega 0.052 Open interest 0 Model this put
0	—	43.8%	0.151	—		—	-0.862	41.9%	—	0
Call · $55 Last — Breakeven — Implied vol 43.8% Delta 0.151 ≈15% ITM Gamma 0.042 Theta -0.026 Vega 0.037 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 41.9% Delta -0.862 ≈86% ITM Gamma 0.042 Theta -0.022 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.842	73.5%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 73.5% Delta -0.842 ≈84% ITM Gamma 0.026 Theta -0.043 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	80.5%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 80.5% Delta -0.897 ≈90% ITM Gamma 0.018 Theta -0.034 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 714395 CUSIP 373865104 13F (30d) 34 filings 34 filers Visit website Investor relations