IGC · IGC Pharma, Inc.

Track IGC — free Ask ALVIS about IGC

$0.24 -0.02 (-7.34%) At close · Jul 29

Market Cap

$25.92M

100.09M

Options Chain

15-min delayed Underlying $0.24 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

659

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.26 above spot

ATM implied vol

0.2%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.24
269	10	—	—	$0.05		$0.25	-1	0.2%	1	20
Call · $0.5 Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 Model this call Put · $0.5 In the money Last $0.25 Breakeven $0.25 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 20 Model this put
5	5	—	—	$0.01		$0.90	-0.121	1305%	1	4
Call · $1 Last $0.01 Breakeven $1.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1 In the money Last $0.90 Breakeven $0.10 Implied vol 1305% Delta -0.121 ≈12% ITM Gamma 0.224 Theta -0.004 Vega 0 Open interest 4 Model this put
1	1	—	—	$0.05		$1.20	-0.447	824%	5	12
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1.5 In the money Last $1.20 Breakeven $0.30 Implied vol 824% Delta -0.447 ≈45% ITM Gamma 0.76 Theta -0.004 Vega 0 Open interest 12 Model this put
0	—	—	—	—		$1.90	-0.56	782.3%	2	3
Call · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Last $1.90 Breakeven $0.10 Implied vol 782.3% Delta -0.56 ≈56% ITM Gamma 0.819 Theta -0.004 Vega 0 Open interest 3 Model this put
329	30	—	—	$0.13		$2.40	—	—	1	1
Call · $2.5 Last $0.13 Breakeven $2.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 329 Model this call Put · $2.5 In the money Last $2.40 Breakeven $0.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$4.90	-0.695	826.5%	1	2
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $4.90 Breakeven $0.10 Implied vol 826.5% Delta -0.695 ≈70% ITM Gamma 0.709 Theta -0.004 Vega 0 Open interest 2 Model this put
12	6	—	—	$0.05		$7.40	-0.695	885.4%	1	1
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 In the money Last $7.40 Breakeven $0.10 Implied vol 885.4% Delta -0.695 ≈70% ITM Gamma 0.671 Theta -0.004 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1326205 CUSIP 45408X308 13F (30d) 7 filings 7 filers Visit website