LPTH · Lightpath Technologies Inc

Track LPTH — free Ask ALVIS about LPTH

$12.01 +0.02 (+0.17%) At close · Aug 6

Market Cap

$754.10M

62.79M

Options Chain

15-min delayed Underlying $12.01 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

1.47

Put-heavy positioning

Open interest

18,387

contracts outstanding

Volume

319

traded today

Max pain

$12.50

$0.49 above spot

ATM implied vol

115.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Sep 17 406d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	547.4%	0.977	$10.20		—	—	—	—	0
Call · $2.5 In the money Last $10.20 Breakeven $12.70 Implied vol 547.4% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.025 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	292.7%	0.966	—		$0.05	—	—	100	150
Call · $5 In the money Last — Breakeven — Implied vol 292.7% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.019 Vega 0.002 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this put
53	50	119.9%	0.984	$3.79		$0.10	-0.059	173.4%	3	1.5k
Call · $7.5 In the money Last $3.79 Breakeven $11.29 Implied vol 119.9% Delta 0.984 ≈98% ITM Gamma 0.014 Theta -0.005 Vega 0.001 Open interest 53 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 173.4% Delta -0.059 ≈6% ITM Gamma 0.028 Theta -0.017 Vega 0.003 Open interest 1.5k Model this put
247	2	84.5%	0.892	$2.30		$0.27	-0.167	113.1%	7	8.1k
Call · $10 In the money Last $2.30 Breakeven $12.30 Implied vol 84.5% Delta 0.892 ≈89% ITM Gamma 0.092 Theta -0.014 Vega 0.004 Open interest 247 Model this call Put · $10 Last $0.27 Breakeven $9.73 Implied vol 113.1% Delta -0.167 ≈17% ITM Gamma 0.092 Theta -0.023 Vega 0.006 Open interest 8.1k Model this put
Underlying $12.01
1.5k	53	120.9%	0.501	$0.85		$1.30	-0.51	109.3%	30	695
Call · $12.5 Last $0.85 Breakeven $13.35 Implied vol 120.9% Delta 0.501 ≈50% ITM Gamma 0.137 Theta -0.041 Vega 0.01 Open interest 1.5k Model this call Put · $12.5 In the money Last $1.30 Breakeven $11.20 Implied vol 109.3% Delta -0.51 ≈51% ITM Gamma 0.152 Theta -0.036 Vega 0.01 Open interest 695 Model this put
1.8k	31	114%	0.209	$0.30		$3.17	-0.77	122.8%	1	524
Call · $15 Last $0.30 Breakeven $15.30 Implied vol 114% Delta 0.209 ≈21% ITM Gamma 0.104 Theta -0.027 Vega 0.007 Open interest 1.8k Model this call Put · $15 In the money Last $3.17 Breakeven $11.83 Implied vol 122.8% Delta -0.77 ≈77% ITM Gamma 0.103 Theta -0.03 Vega 0.007 Open interest 524 Model this put
1.4k	3	113.2%	0.066	$0.15		$6.50	—	—	3	5
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 113.2% Delta 0.066 ≈7% ITM Gamma 0.047 Theta -0.012 Vega 0.003 Open interest 1.4k Model this call Put · $17.5 In the money Last $6.50 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1.4k	14	143.8%	0.055	$0.05		$8.81	-0.917	163.8%	2	2
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 143.8% Delta 0.055 ≈5% ITM Gamma 0.032 Theta -0.013 Vega 0.003 Open interest 1.4k Model this call Put · $20 In the money Last $8.81 Breakeven $11.19 Implied vol 163.8% Delta -0.917 ≈92% ITM Gamma 0.04 Theta -0.02 Vega 0.003 Open interest 2 Model this put
113	10	178.4%	0.06	$0.05		—	-0.977	149.3%	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 178.4% Delta 0.06 ≈6% ITM Gamma 0.027 Theta -0.018 Vega 0.003 Open interest 113 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 149.3% Delta -0.977 ≈98% ITM Gamma 0.018 Theta -0.006 Vega 0.001 Open interest 0 Model this put
878	7	209.4%	0.064	$0.04		—	-0.979	170.9%	—	0
Call · $25 Last $0.04 Breakeven $25.04 Implied vol 209.4% Delta 0.064 ≈6% ITM Gamma 0.024 Theta -0.022 Vega 0.004 Open interest 878 Model this call Put · $25 In the money Last — Breakeven — Implied vol 170.9% Delta -0.979 ≈98% ITM Gamma 0.015 Theta -0.006 Vega 0.002 Open interest 0 Model this put
5	2	263.6%	0.073	$0.21		—	-0.923	269.2%	—	0
Call · $30 Last $0.21 Breakeven $30.21 Implied vol 263.6% Delta 0.073 ≈7% ITM Gamma 0.021 Theta -0.03 Vega 0.004 Open interest 5 Model this call Put · $30 In the money Last — Breakeven — Implied vol 269.2% Delta -0.923 ≈92% ITM Gamma 0.023 Theta -0.03 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 889971 CUSIP 532257805 13F (30d) 41 filings 41 filers Visit website Investor relations