MAN · ManpowerGroup Inc.

Track MAN — free Ask ALVIS about MAN

$55.34 +0.95 (+1.75%) At close · Aug 6

Market Cap

$2.57B

46.51M

Options Chain

15-min delayed Underlying $55.34 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 28 contracts

Put / call OI

1.43

Put-heavy positioning

Open interest

849

contracts outstanding

Volume

traded today

Max pain

$50.00

$5.34 below spot

ATM implied vol

52.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.014	314.5%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 314.5% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.024	306.9%	2	2
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 306.9% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.066 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.06	-0.027	274.5%	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $0.06 Breakeven $22.44 Implied vol 274.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.066 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		$0.07	-0.056	312.5%	1	73
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.07 Breakeven $24.93 Implied vol 312.5% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.134 Vega 0.012 Open interest 73 Model this put
5	5	—	—	$22.54		$0.13	-0.015	152.5%	41	36
Call · $30 In the money Last $22.54 Breakeven $52.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Last $0.13 Breakeven $29.87 Implied vol 152.5% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0.004 Open interest 36 Model this put
8	1	—	—	$18.70		$0.27	-0.043	147.3%	4	23
Call · $35 In the money Last $18.70 Breakeven $53.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $35 Last $0.27 Breakeven $34.73 Implied vol 147.3% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.051 Vega 0.009 Open interest 23 Model this put
30	2	—	—	$14.17		$0.17	-0.066	118.2%	1	58
Call · $40 In the money Last $14.17 Breakeven $54.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $40 Last $0.17 Breakeven $39.83 Implied vol 118.2% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.058 Vega 0.016 Open interest 58 Model this put
62	2	89.9%	0.895	$6.80		$0.37	-0.065	73.3%	12	91
Call · $45 In the money Last $6.80 Breakeven $51.80 Implied vol 89.9% Delta 0.895 ≈89% ITM Gamma 0.018 Theta -0.063 Vega 0.018 Open interest 62 Model this call Put · $45 Last $0.37 Breakeven $44.63 Implied vol 73.3% Delta -0.065 ≈7% ITM Gamma 0.016 Theta -0.036 Vega 0.018 Open interest 91 Model this put
18	1	50.7%	0.857	$4.80		$0.75	-0.167	56.7%	2	155
Call · $50 In the money Last $4.80 Breakeven $54.80 Implied vol 50.7% Delta 0.857 ≈86% ITM Gamma 0.04 Theta -0.044 Vega 0.028 Open interest 18 Model this call Put · $50 Last $0.75 Breakeven $49.25 Implied vol 56.7% Delta -0.167 ≈17% ITM Gamma 0.04 Theta -0.054 Vega 0.028 Open interest 155 Model this put
170	1	47.2%	0.55	$2.25		$2.00	-0.451	57.4%	4	36
Call · $55 In the money Last $2.25 Breakeven $57.25 Implied vol 47.2% Delta 0.55 ≈55% ITM Gamma 0.077 Theta -0.072 Vega 0.044 Open interest 170 Model this call Put · $55 Last $2.00 Breakeven $53.00 Implied vol 57.4% Delta -0.451 ≈45% ITM Gamma 0.063 Theta -0.087 Vega 0.044 Open interest 36 Model this put
Underlying $55.34
35	1	57.3%	0.26	$1.00		$5.46	-0.731	59.2%	10	25
Call · $60 Last $1.00 Breakeven $61.00 Implied vol 57.3% Delta 0.26 ≈26% ITM Gamma 0.052 Theta -0.072 Vega 0.04 Open interest 35 Model this call Put · $60 In the money Last $5.46 Breakeven $54.54 Implied vol 59.2% Delta -0.731 ≈73% ITM Gamma 0.051 Theta -0.074 Vega 0.04 Open interest 25 Model this put
17	2	65.3%	0.123	$0.45		—	-0.825	78.9%	—	0
Call · $65 Last $0.45 Breakeven $65.45 Implied vol 65.3% Delta 0.123 ≈12% ITM Gamma 0.028 Theta -0.051 Vega 0.021 Open interest 17 Model this call Put · $65 In the money Last — Breakeven — Implied vol 78.9% Delta -0.825 ≈83% ITM Gamma 0.03 Theta -0.076 Vega 0.032 Open interest 0 Model this put
1	1	83.3%	0.092	$0.37		—	-0.872	95%	—	0
Call · $70 Last $0.37 Breakeven $70.37 Implied vol 83.3% Delta 0.092 ≈9% ITM Gamma 0.018 Theta -0.052 Vega 0.022 Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 95% Delta -0.872 ≈87% ITM Gamma 0.02 Theta -0.073 Vega 0.022 Open interest 0 Model this put
3	3	104.6%	0.086	$0.25		—	-0.978	74.5%	—	0
Call · $75 Last $0.25 Breakeven $75.25 Implied vol 104.6% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -0.063 Vega 0.023 Open interest 3 Model this call Put · $75 In the money Last — Breakeven — Implied vol 74.5% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.013 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 871763 CUSIP 56418H100 13F (30d) 131 filings 107 filers Visit website Investor relations