MET · Metlife Inc

Track MET — free Ask ALVIS about MET

$97.77 -2.18 (-2.18%) At close · Aug 7

Market Cap

$62.13B

635.48M

Options Chain

15-min delayed Underlying $97.77 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 11 days to expiry · 42 contracts

Put / call OI

0.69

Call-heavy positioning

Open interest

8,809

contracts outstanding

Volume

759

traded today

Max pain

$90.00

$7.77 below spot

ATM implied vol

22.5%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 11d Sep 18 39d Oct 16 67d Nov 20 102d Dec 18 130d Jan 15 158d Mar 19 221d Jun 17 311d Dec 17 494d Jan 21 529d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	147	151.1%	0.974	$36.15		$0.05	-0.02	141.4%	21	73
Call · $60 In the money Last $36.15 Breakeven $96.15 Implied vol 151.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.066 Vega 0.014 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 141.4% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.05 Vega 0.007 Open interest 73 Model this put
0	9	128.7%	0.97	$31.26		$0.05	-0.018	114.9%	102	130
Call · $65 In the money Last $31.26 Breakeven $96.26 Implied vol 128.7% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.063 Vega 0.015 Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 114.9% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.038 Vega 0.007 Open interest 130 Model this put
0	—	101.4%	0.974	—		$0.15	-0.019	93.8%	1	410
Call · $70 In the money Last — Breakeven — Implied vol 101.4% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.044 Vega 0.015 Open interest 0 Model this call Put · $70 Last $0.15 Breakeven $69.85 Implied vol 93.8% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.032 Vega 0.008 Open interest 410 Model this put
0	1	86.4%	0.978	$16.35		$0.07	-0.081	129.5%	1	30
Call · $72.5 In the money Last $16.35 Breakeven $88.85 Implied vol 86.4% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $72.5 Last $0.07 Breakeven $72.43 Implied vol 129.5% Delta -0.081 ≈8% ITM Gamma 0.007 Theta -0.144 Vega 0.027 Open interest 30 Model this put
0	81	63.1%	0.992	$21.50		$0.11	-0.026	80.4%	5	102
Call · $75 In the money Last $21.50 Breakeven $96.50 Implied vol 63.1% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $75 Last $0.11 Breakeven $74.89 Implied vol 80.4% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.037 Vega 0.016 Open interest 102 Model this put
0	1	—	—	$21.40		$0.05	-0.017	63.2%	4	604
Call · $77.5 In the money Last $21.40 Breakeven $98.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Last $0.05 Breakeven $77.45 Implied vol 63.2% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.02 Vega 0.008 Open interest 604 Model this put
2	20	—	—	$16.50		$0.11	-0.049	70.5%	5	38
Call · $80 In the money Last $16.50 Breakeven $96.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 Last $0.11 Breakeven $79.89 Implied vol 70.5% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.053 Vega 0.016 Open interest 38 Model this put
4	4	64.8%	0.937	$14.10		$0.19	-0.062	64.8%	2	473
Call · $82.5 In the money Last $14.10 Breakeven $96.60 Implied vol 64.8% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.06 Vega 0.029 Open interest 4 Model this call Put · $82.5 Last $0.19 Breakeven $82.31 Implied vol 64.8% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -0.059 Vega 0.029 Open interest 473 Model this put
5	1	47.8%	0.952	$11.75		$0.05	-0.06	52.4%	10	552
Call · $85 In the money Last $11.75 Breakeven $96.75 Implied vol 47.8% Delta 0.952 ≈95% ITM Gamma 0.012 Theta -0.035 Vega 0.017 Open interest 5 Model this call Put · $85 Last $0.05 Breakeven $84.95 Implied vol 52.4% Delta -0.06 ≈6% ITM Gamma 0.013 Theta -0.047 Vega 0.017 Open interest 552 Model this put
447	1	—	—	$10.50		$0.20	-0.05	38.6%	1	77
Call · $87.5 In the money Last $10.50 Breakeven $98.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 447 Model this call Put · $87.5 Last $0.20 Breakeven $87.30 Implied vol 38.6% Delta -0.05 ≈5% ITM Gamma 0.015 Theta -0.03 Vega 0.017 Open interest 77 Model this put
1k	4	43%	0.869	$8.00		$0.15	-0.061	30.9%	9	106
Call · $90 In the money Last $8.00 Breakeven $98.00 Implied vol 43% Delta 0.869 ≈87% ITM Gamma 0.028 Theta -0.069 Vega 0.045 Open interest 1k Model this call Put · $90 Last $0.15 Breakeven $89.85 Implied vol 30.9% Delta -0.061 ≈6% ITM Gamma 0.022 Theta -0.028 Vega 0.017 Open interest 106 Model this put
439	3	18.6%	0.954	$5.50		$0.30	-0.172	33.8%	14	464
Call · $92.5 In the money Last $5.50 Breakeven $98.00 Implied vol 18.6% Delta 0.954 ≈95% ITM Gamma 0.029 Theta -0.014 Vega 0.017 Open interest 439 Model this call Put · $92.5 Last $0.30 Breakeven $92.20 Implied vol 33.8% Delta -0.172 ≈17% ITM Gamma 0.043 Theta -0.064 Vega 0.045 Open interest 464 Model this put
762	1	17.3%	0.83	$3.60		$0.72	-0.252	25.3%	8	186
Call · $95 In the money Last $3.60 Breakeven $98.60 Implied vol 17.3% Delta 0.83 ≈83% ITM Gamma 0.083 Theta -0.034 Vega 0.046 Open interest 762 Model this call Put · $95 Last $0.72 Breakeven $94.28 Implied vol 25.3% Delta -0.252 ≈25% ITM Gamma 0.072 Theta -0.06 Vega 0.06 Open interest 186 Model this put
488	93	21.2%	0.543	$1.53		$1.45	-0.459	23.9%	78	143
Call · $97.5 In the money Last $1.53 Breakeven $99.03 Implied vol 21.2% Delta 0.543 ≈54% ITM Gamma 0.107 Theta -0.064 Vega 0.07 Open interest 488 Model this call Put · $97.5 Last $1.45 Breakeven $96.05 Implied vol 23.9% Delta -0.459 ≈46% ITM Gamma 0.095 Theta -0.07 Vega 0.07 Open interest 143 Model this put
Underlying $97.77
1.1k	99	19.1%	0.268	$0.65		$3.00	-0.672	25.8%	10	194
Call · $100 Last $0.65 Breakeven $100.65 Implied vol 19.1% Delta 0.268 ≈27% ITM Gamma 0.099 Theta -0.047 Vega 0.062 Open interest 1.1k Model this call Put · $100 In the money Last $3.00 Breakeven $97.00 Implied vol 25.8% Delta -0.672 ≈67% ITM Gamma 0.08 Theta -0.068 Vega 0.062 Open interest 194 Model this put
956	13	26.8%	0.072	$0.17		—	-0.869	34.2%	—	0
Call · $105 Last $0.17 Breakeven $105.17 Implied vol 26.8% Delta 0.072 ≈7% ITM Gamma 0.029 Theta -0.028 Vega 0.033 Open interest 956 Model this call Put · $105 In the money Last — Breakeven — Implied vol 34.2% Delta -0.869 ≈87% ITM Gamma 0.036 Theta -0.053 Vega 0.032 Open interest 0 Model this put
7	2	44.3%	0.073	$0.10		—	—	—	—	0
Call · $110 Last $0.10 Breakeven $110.10 Implied vol 44.3% Delta 0.073 ≈7% ITM Gamma 0.018 Theta -0.047 Vega 0.019 Open interest 7 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	8	—	—	$0.05		—	-0.988	41.1%	—	0
Call · $115 Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $115 In the money Last — Breakeven — Implied vol 41.1% Delta -0.988 ≈99% ITM Gamma 0.005 Theta -0.008 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	50.4%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 50.4% Delta -0.99 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.991	58.8%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 58.8% Delta -0.991 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	67%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 67% Delta -0.992 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1099219 CUSIP 59156R108 13F (30d) 821 filings 779 filers Visit website Investor relations