NTWK · Netsol Technologies Inc

Track NTWK — free Ask ALVIS about NTWK

$4.32 +0.02 (+0.47%) At close · Jul 28

Market Cap

$51.31M

11.88M

Options Chain

15-min delayed Underlying $4.32 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

10.48

Put-heavy positioning

Open interest

241

contracts outstanding

Volume

970

traded today

Max pain

$5.00

$0.68 above spot

ATM implied vol

75.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	157%	0.944	—		$0.05	—	—	220	220
Call · $2.5 In the money Last — Breakeven — Implied vol 157% Delta 0.944 ≈94% ITM Gamma 0.066 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 Model this put
Underlying $4.32
21	750	78.9%	0.264	$0.12		—	-0.761	72.2%	—	0
Call · $5 Last $0.12 Breakeven $5.12 Implied vol 78.9% Delta 0.264 ≈26% ITM Gamma 0.387 Theta -0.006 Vega 0.003 Open interest 21 Model this call Put · $5 In the money Last — Breakeven — Implied vol 72.2% Delta -0.761 ≈76% ITM Gamma 0.405 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1039280 CUSIP 64115A402 13F (30d) 1 filings 1 filers Visit website Investor relations