OMF · OneMain Holdings, Inc.

Track OMF — free Ask ALVIS about OMF

$59.73 +0.95 (+1.62%) At close · Jul 24

Market Cap

$6.90B

115.53M

Options Chain

15-min delayed Underlying $59.73 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 56 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

7,052

contracts outstanding

Volume

454

traded today

Max pain

$57.50

$2.23 below spot

ATM implied vol

37.6%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.25	—	—	1	3
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	-0.031	177%	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol 177% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.038 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	159.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 159.7% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.037 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.55	-0.037	141.8%	3	3
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last $0.55 Breakeven $31.95 Implied vol 141.8% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.035 Vega 0.012 Open interest 3 Model this put
0	—	—	—	—		$0.36	-0.041	127.3%	1	42
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.36 Breakeven $34.64 Implied vol 127.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.034 Vega 0.013 Open interest 42 Model this put
0	—	—	—	—		$0.35	-0.038	106.2%	1	3
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last $0.35 Breakeven $37.15 Implied vol 106.2% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.027 Vega 0.013 Open interest 3 Model this put
0	8	—	—	$15.55		$0.06	-0.051	101.2%	1	98
Call · $40 In the money Last $15.55 Breakeven $55.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.06 Breakeven $39.94 Implied vol 101.2% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.033 Vega 0.014 Open interest 98 Model this put
2	1	—	—	$17.00		$0.45	-0.054	85.9%	3	117
Call · $42.5 In the money Last $17.00 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $42.5 Last $0.45 Breakeven $42.05 Implied vol 85.9% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.029 Vega 0.014 Open interest 117 Model this put
0	—	—	—	—		$0.10	-0.035	61.3%	5	89
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 61.3% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.014 Vega 0.015 Open interest 89 Model this put
0	—	—	—	—		$0.45	-0.061	59.3%	2	218
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.45 Breakeven $47.05 Implied vol 59.3% Delta -0.061 ≈6% ITM Gamma 0.013 Theta -0.022 Vega 0.026 Open interest 218 Model this put
42	1	40.7%	0.965	$11.40		$0.41	-0.102	55.7%	1	499
Call · $50 In the money Last $11.40 Breakeven $61.40 Implied vol 40.7% Delta 0.965 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.012 Open interest 42 Model this call Put · $50 Last $0.41 Breakeven $49.59 Implied vol 55.7% Delta -0.102 ≈10% ITM Gamma 0.02 Theta -0.031 Vega 0.027 Open interest 499 Model this put
59	17	31.7%	0.956	$7.22		$0.70	-0.151	50.4%	3	113
Call · $52.5 In the money Last $7.22 Breakeven $59.72 Implied vol 31.7% Delta 0.956 ≈96% ITM Gamma 0.025 Theta -0.006 Vega 0.013 Open interest 59 Model this call Put · $52.5 Last $0.70 Breakeven $51.80 Implied vol 50.4% Delta -0.151 ≈15% ITM Gamma 0.029 Theta -0.037 Vega 0.041 Open interest 113 Model this put
130	7	32.7%	0.848	$6.15		$1.05	-0.232	47.3%	112	306
Call · $55 In the money Last $6.15 Breakeven $61.15 Implied vol 32.7% Delta 0.848 ≈85% ITM Gamma 0.047 Theta -0.02 Vega 0.041 Open interest 130 Model this call Put · $55 Last $1.05 Breakeven $53.95 Implied vol 47.3% Delta -0.232 ≈23% ITM Gamma 0.04 Theta -0.045 Vega 0.054 Open interest 306 Model this put
507	2	28%	0.719	$3.30		$2.20	-0.346	45.1%	6	138
Call · $57.5 In the money Last $3.30 Breakeven $60.80 Implied vol 28% Delta 0.719 ≈72% ITM Gamma 0.077 Theta -0.025 Vega 0.056 Open interest 507 Model this call Put · $57.5 Last $2.20 Breakeven $55.30 Implied vol 45.1% Delta -0.346 ≈35% ITM Gamma 0.051 Theta -0.053 Vega 0.063 Open interest 138 Model this put
Underlying $59.73
1.3k	13	31.3%	0.507	$1.80		$2.55	-0.482	44%	5	69
Call · $60 Last $1.80 Breakeven $61.80 Implied vol 31.3% Delta 0.507 ≈51% ITM Gamma 0.081 Theta -0.036 Vega 0.064 Open interest 1.3k Model this call Put · $60 In the money Last $2.55 Breakeven $57.45 Implied vol 44% Delta -0.482 ≈48% ITM Gamma 0.057 Theta -0.057 Vega 0.064 Open interest 69 Model this put
886	21	29.1%	0.307	$0.80		$5.70	-0.604	47.8%	1	150
Call · $62.5 Last $0.80 Breakeven $63.30 Implied vol 29.1% Delta 0.307 ≈31% ITM Gamma 0.075 Theta -0.029 Vega 0.056 Open interest 886 Model this call Put · $62.5 In the money Last $5.70 Breakeven $56.80 Implied vol 47.8% Delta -0.604 ≈60% ITM Gamma 0.05 Theta -0.059 Vega 0.065 Open interest 150 Model this put
1.3k	4	31.3%	0.177	$0.40		$4.80	-0.69	52.4%	4	28
Call · $65 Last $0.40 Breakeven $65.40 Implied vol 31.3% Delta 0.177 ≈18% ITM Gamma 0.051 Theta -0.024 Vega 0.044 Open interest 1.3k Model this call Put · $65 In the money Last $4.80 Breakeven $60.20 Implied vol 52.4% Delta -0.69 ≈69% ITM Gamma 0.041 Theta -0.059 Vega 0.058 Open interest 28 Model this put
274	11	29.9%	0.071	$0.17		$22.10	-0.747	59.4%	1	8
Call · $67.5 Last $0.17 Breakeven $67.67 Implied vol 29.9% Delta 0.071 ≈7% ITM Gamma 0.028 Theta -0.012 Vega 0.029 Open interest 274 Model this call Put · $67.5 In the money Last $22.10 Breakeven $45.40 Implied vol 59.4% Delta -0.747 ≈75% ITM Gamma 0.033 Theta -0.061 Vega 0.059 Open interest 8 Model this put
275	2	36.3%	0.06	$0.20		$17.24	-0.767	69.2%	1	8
Call · $70 Last $0.20 Breakeven $70.20 Implied vol 36.3% Delta 0.06 ≈6% ITM Gamma 0.02 Theta -0.013 Vega 0.017 Open interest 275 Model this call Put · $70 In the money Last $17.24 Breakeven $52.76 Implied vol 69.2% Delta -0.767 ≈77% ITM Gamma 0.027 Theta -0.067 Vega 0.046 Open interest 8 Model this put
31	1	51.9%	0.098	$0.05		$8.70	-0.793	75.5%	3	3
Call · $72.5 Last $0.05 Breakeven $72.55 Implied vol 51.9% Delta 0.098 ≈10% ITM Gamma 0.02 Theta -0.027 Vega 0.031 Open interest 31 Model this call Put · $72.5 In the money Last $8.70 Breakeven $63.80 Implied vol 75.5% Delta -0.793 ≈79% ITM Gamma 0.023 Theta -0.068 Vega 0.046 Open interest 3 Model this put
24	10	53.7%	0.068	$0.05		$10.30	-0.811	82.6%	2	2
Call · $75 Last $0.05 Breakeven $75.05 Implied vol 53.7% Delta 0.068 ≈7% ITM Gamma 0.015 Theta -0.021 Vega 0.018 Open interest 24 Model this call Put · $75 In the money Last $10.30 Breakeven $64.70 Implied vol 82.6% Delta -0.811 ≈81% ITM Gamma 0.02 Theta -0.07 Vega 0.047 Open interest 2 Model this put
22	1	—	—	$0.40		—	-0.821	90.5%	—	0
Call · $77.5 Last $0.40 Breakeven $77.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $77.5 In the money Last — Breakeven — Implied vol 90.5% Delta -0.821 ≈82% ITM Gamma 0.018 Theta -0.074 Vega 0.048 Open interest 0 Model this put
109	1	60.6%	0.045	$0.10		—	-0.83	98.2%	—	0
Call · $80 Last $0.10 Breakeven $80.10 Implied vol 60.6% Delta 0.045 ≈4% ITM Gamma 0.01 Theta -0.017 Vega 0.019 Open interest 109 Model this call Put · $80 In the money Last — Breakeven — Implied vol 98.2% Delta -0.83 ≈83% ITM Gamma 0.016 Theta -0.078 Vega 0.049 Open interest 0 Model this put
21	20	—	—	$0.60		$25.70	-0.843	110.9%	48	24
Call · $85 Last $0.60 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $85 In the money Last $25.70 Breakeven $59.30 Implied vol 110.9% Delta -0.843 ≈84% ITM Gamma 0.013 Theta -0.082 Vega 0.033 Open interest 24 Model this put
0	—	—	—	—		$30.47	-0.853	122.1%	6	4
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last $30.47 Breakeven $59.53 Implied vol 122.1% Delta -0.853 ≈85% ITM Gamma 0.011 Theta -0.085 Vega 0.034 Open interest 4 Model this put
0	—	—	—	—		$35.52	-0.861	132.8%	14	7
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last $35.52 Breakeven $59.48 Implied vol 132.8% Delta -0.861 ≈86% ITM Gamma 0.01 Theta -0.089 Vega 0.035 Open interest 7 Model this put
3	1	—	—	$0.05		$40.51	-0.867	142.9%	2	1
Call · $100 Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 In the money Last $40.51 Breakeven $59.49 Implied vol 142.9% Delta -0.867 ≈87% ITM Gamma 0.009 Theta -0.092 Vega 0.036 Open interest 1 Model this put
3	1	—	—	$0.25		$45.30	-0.876	151.2%	106	54
Call · $105 Last $0.25 Breakeven $105.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $105 In the money Last $45.30 Breakeven $59.70 Implied vol 151.2% Delta -0.876 ≈88% ITM Gamma 0.008 Theta -0.093 Vega 0.037 Open interest 54 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1584207 CUSIP 68268W103 13F (30d) 101 filings 101 filers Visit website Investor relations