RVLV · Revolve Group, Inc.

Track RVLV — free Ask ALVIS about RVLV

$24.27 -0.36 (-1.46%) At close · Aug 7

Market Cap

$1.73B

71.09M

Options Chain

15-min delayed Underlying $24.27 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 14 contracts

Put / call OI

1.40

Put-heavy positioning

Open interest

1,536

contracts outstanding

Volume

1,023

traded today

Max pain

$25.00

$0.73 above spot

ATM implied vol

49.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Dec 18 132d Mar 19 223d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	254.3%	0.948	—		—	-0.053	256.3%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 254.3% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.049 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 256.3% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.049 Vega 0.006 Open interest 0 Model this put
0	—	185.9%	0.94	—		$0.37	-0.069	196.2%	1	1
Call · $15 In the money Last — Breakeven — Implied vol 185.9% Delta 0.94 ≈94% ITM Gamma 0.014 Theta -0.04 Vega 0.006 Open interest 0 Model this call Put · $15 Last $0.37 Breakeven $14.63 Implied vol 196.2% Delta -0.069 ≈7% ITM Gamma 0.015 Theta -0.046 Vega 0.006 Open interest 1 Model this put
1	1	143.4%	0.911	$4.43		$0.44	-0.091	146%	1	7
Call · $17.5 In the money Last $4.43 Breakeven $21.93 Implied vol 143.4% Delta 0.911 ≈91% ITM Gamma 0.025 Theta -0.042 Vega 0.007 Open interest 1 Model this call Put · $17.5 Last $0.44 Breakeven $17.06 Implied vol 146% Delta -0.091 ≈9% ITM Gamma 0.025 Theta -0.042 Vega 0.007 Open interest 7 Model this put
2	1	93.1%	0.887	$5.48		$0.23	-0.129	99.6%	5	10
Call · $20 In the money Last $5.48 Breakeven $25.48 Implied vol 93.1% Delta 0.887 ≈89% ITM Gamma 0.046 Theta -0.034 Vega 0.007 Open interest 2 Model this call Put · $20 Last $0.23 Breakeven $19.77 Implied vol 99.6% Delta -0.129 ≈13% ITM Gamma 0.046 Theta -0.037 Vega 0.011 Open interest 10 Model this put
26	1	53.6%	0.794	$4.02		$0.26	-0.22	57%	1	82
Call · $22.5 In the money Last $4.02 Breakeven $26.52 Implied vol 53.6% Delta 0.794 ≈79% ITM Gamma 0.118 Theta -0.029 Vega 0.012 Open interest 26 Model this call Put · $22.5 Last $0.26 Breakeven $22.24 Implied vol 57% Delta -0.22 ≈22% ITM Gamma 0.115 Theta -0.03 Vega 0.015 Open interest 82 Model this put
Underlying $24.27
213	8	50.1%	0.4	$1.00		$1.00	-0.606	48.8%	1k	795
Call · $25 Last $1.00 Breakeven $26.00 Implied vol 50.1% Delta 0.4 ≈40% ITM Gamma 0.17 Theta -0.035 Vega 0.019 Open interest 213 Model this call Put · $25 In the money Last $1.00 Breakeven $24.00 Implied vol 48.8% Delta -0.606 ≈61% ITM Gamma 0.176 Theta -0.032 Vega 0.018 Open interest 795 Model this put
399	1	82.6%	0.101	$0.26		—	—	—	—	0
Call · $30 Last $0.26 Breakeven $30.26 Implied vol 82.6% Delta 0.101 ≈10% ITM Gamma 0.047 Theta -0.026 Vega 0.009 Open interest 399 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1746618 CUSIP 76156B107 13F (30d) 61 filings 57 filers Visit website Investor relations