SKYA · SkyAI, Inc.

Track SKYA — free Ask ALVIS about SKYA

$1.37 -0.03 (-2.14%) At close · Jul 29

Market Cap

$59.25M

42.32M

Options Chain

15-min delayed Underlying $1.37 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

2.85

Put-heavy positioning

Open interest

285

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.13 above spot

ATM implied vol

247.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.37
71	5	247.9%	0.256	$0.02		$1.35	-0.747	247.4%	1	210
Call · $2.5 Last $0.02 Breakeven $2.52 Implied vol 247.9% Delta 0.256 ≈26% ITM Gamma 0.378 Theta -0.006 Vega 0.001 Open interest 71 Model this call Put · $2.5 In the money Last $1.35 Breakeven $1.15 Implied vol 247.4% Delta -0.747 ≈75% ITM Gamma 0.38 Theta -0.006 Vega 0.001 Open interest 210 Model this put
2	—	—	—	—		—	-0.348	820.2%	—	1
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol 820.2% Delta -0.348 ≈35% ITM Gamma 0.124 Theta -0.023 Vega 0.001 Open interest 1 Model this put
1	—	705.1%	0.468	—		—	-0.344	930.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol 705.1% Delta 0.468 ≈47% ITM Gamma 0.157 Theta -0.021 Vega 0.001 Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 930.6% Delta -0.344 ≈34% ITM Gamma 0.109 Theta -0.026 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.381	930.7%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 930.7% Delta -0.381 ≈38% ITM Gamma 0.112 Theta -0.027 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1737995 CUSIP 82003F309 13F (30d) 2 filings 2 filers Visit website Investor relations