Skip to main content
$54.80 +0.05 (+0.09%) At close · Jul 29
Market Cap
$1.37B
Shares
24.92M

Options Chain

15-min delayed Underlying $54.80 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts
Put / call OI
0.26
Call-heavy positioning
Open interest
2,062
contracts outstanding
Volume
35
traded today
Max pain
$50.00
$4.80 below spot
ATM implied vol
25.9%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 0.2% 1 $0.05 3 43
0 96.5% 0.982 $0.10 3 28
0 84.9% 0.949 $0.09 -0.046 79.3% 6 30
4 1 55.4% 0.938 $10.09 $0.18 -0.089 61.5% 4 92
54 1 42% 0.821 $4.34 $0.35 -0.157 37.5% 2 209
549 3 28.5% 0.482 $1.55 $2.85 -0.527 23.4% 1 27
912 1 31.2% 0.122 $0.27 $6.40 -0.937 23.6% 1 0
112 7 40% 0.045 $0.05 $15.10 -0.995 0.2% 2 2
0 0
0 0
0 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 102037 CUSIP 913456109 13F (30d) 55 filings 55 filers Visit website Investor relations