VANI · Vivani Medical, Inc.

Track VANI — free Ask ALVIS about VANI

$1.28 -0.03 (-2.29%) At close · Jul 29

Market Cap

$108.66M

86.24M

Options Chain

15-min delayed Underlying $1.28 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

1,353

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.28 below spot

ATM implied vol

351.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
340	31	125.3%	0.83	$0.53		$0.21	-0.184	577.7%	1	130
Call · $1 In the money Last $0.53 Breakeven $1.53 Implied vol 125.3% Delta 0.83 ≈83% ITM Gamma 0.638 Theta -0.002 Vega 0.001 Open interest 340 Model this call Put · $1 Last $0.21 Breakeven $0.79 Implied vol 577.7% Delta -0.184 ≈18% ITM Gamma 0.14 Theta -0.011 Vega 0.001 Open interest 130 Model this put
Underlying $1.28
766	1	192.9%	0.25	$0.10		—	-0.36	548.4%	—	0
Call · $2 Last $0.10 Breakeven $2.10 Implied vol 192.9% Delta 0.25 ≈25% ITM Gamma 0.514 Theta -0.004 Vega 0.001 Open interest 766 Model this call Put · $2 In the money Last — Breakeven — Implied vol 548.4% Delta -0.36 ≈36% ITM Gamma 0.21 Theta -0.015 Vega 0.001 Open interest 0 Model this put
115	6	282.6%	0.198	$0.05		—	-0.358	683.2%	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 282.6% Delta 0.198 ≈20% ITM Gamma 0.306 Theta -0.006 Vega 0.001 Open interest 115 Model this call Put · $3 In the money Last — Breakeven — Implied vol 683.2% Delta -0.358 ≈36% ITM Gamma 0.164 Theta -0.018 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.05		$2.80	—	—	1	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 In the money Last $2.80 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1266806 CUSIP 92854B109 13F (30d) 6 filings 6 filers Visit website Investor relations