VTSI · VirTra, Inc

Track VTSI — free Ask ALVIS about VTSI

$3.01 -0.10 (-3.22%) At close · Aug 5

Market Cap

$35.16M

11.31M

Options Chain

15-min delayed Underlying $3.01 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 6 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

3,427

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.99 above spot

ATM implied vol

146.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
185	18	146.2%	0.78	$0.65		$0.10	—	—	10	20
Call · $2.5 In the money Last $0.65 Breakeven $3.15 Implied vol 146.2% Delta 0.78 ≈78% ITM Gamma 0.328 Theta -0.009 Vega 0.002 Open interest 185 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
Underlying $3.01
1.4k	7	405.1%	0.427	$0.25		$2.00	-0.771	247%	10	385
Call · $5 Last $0.25 Breakeven $5.25 Implied vol 405.1% Delta 0.427 ≈43% ITM Gamma 0.155 Theta -0.032 Vega 0.003 Open interest 1.4k Model this call Put · $5 In the money Last $2.00 Breakeven $3.00 Implied vol 247% Delta -0.771 ≈77% ITM Gamma 0.199 Theta -0.015 Vega 0.002 Open interest 385 Model this put
1.5k	2	340.8%	0.173	$0.10		$4.70	-0.855	321.2%	3	0
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 340.8% Delta 0.173 ≈17% ITM Gamma 0.12 Theta -0.017 Vega 0.002 Open interest 1.5k Model this call Put · $7.5 In the money Last $4.70 Breakeven $2.80 Implied vol 321.2% Delta -0.855 ≈85% ITM Gamma 0.115 Theta -0.014 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1085243 CUSIP 92827K301 13F (30d) 6 filings 6 filers Visit website