WHF · WhiteHorse Finance, Inc.

Track WHF — free Ask ALVIS about WHF

$6.67 +0.12 (+1.83%) At close · Aug 6

Market Cap

$144.15M

21.61M

Options Chain

15-min delayed Underlying $6.67 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 10 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.67 below spot

ATM implied vol

140.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	456.1%	0.935	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 456.1% Delta 0.935 ≈93% ITM Gamma 0.021 Theta -0.024 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	205.1%	0.807	$1.50		—	—	—	—	0
Call · $5 In the money Last $1.50 Breakeven $6.50 Implied vol 205.1% Delta 0.807 ≈81% ITM Gamma 0.104 Theta -0.024 Vega 0.004 Open interest 4 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.67
10	10	—	—	$0.30		$1.11	-0.632	140.5%	1	1
Call · $7.5 Last $0.30 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $7.5 In the money Last $1.11 Breakeven $6.39 Implied vol 140.5% Delta -0.632 ≈63% ITM Gamma 0.205 Theta -0.026 Vega 0.005 Open interest 1 Model this put
5	1	—	—	$0.17		—	-0.821	192.3%	—	0
Call · $10 Last $0.17 Breakeven $10.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol 192.3% Delta -0.821 ≈82% ITM Gamma 0.103 Theta -0.024 Vega 0.004 Open interest 0 Model this put
6	1	—	—	$0.05		—	-0.874	233.4%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 233.4% Delta -0.874 ≈87% ITM Gamma 0.065 Theta -0.023 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1552198 CUSIP 96524V106 13F (30d) 15 filings 15 filers Visit website Investor relations