WHF
WhiteHorse Finance, Inc.Company with tickers: WHF, WHFCL
CIK
1552198
CUSIP
96524V106
Shares Outstanding
21,611,392
13F Activity (30d)
2 filings
1 filers
Price
$6.45
Market Cap
$138.52M
P/E Ratio
10.40
EPS (Diluted)
$0.62
52W High
$8.23
52W Low
$5.86
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Death Cross (50/200)
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| WHF | -3.0% | -11.8% | -4.8% | -3.6% | -3.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.2% | -12.5% | -13.0% | -2.3% | -13.4% |
Close
$6.45
Open
$6.40
Day Range
$6.40 — $6.54
52W High
$8.23
52W Low
$5.86
Avg Vol (30d)
98K
Short Interest
380K · 2.4d
Short Vol % (latest)
53%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18