AAAU ETF

Alerts for AAAU

$43.72 -0.38 (-0.85%) At close · Sep 4

Options Chain

Underlying $43.72 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 50 contracts · mixed daily-bar sessions · Jan 29, 2026–Sep 4, 2026; 4 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

1,881

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$44.00

$0.28 above spot

ATM implied vol

28.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	3	—	—	$7.80	$9.30	$7.11		$0.10	$0.00	$0.15	—	—	1	4
Call · $35 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $7.11 Breakeven $42.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:49:58.076 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.80	$8.30	—		$0.10	$0.00	$0.20	—	—	3	7
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:38.513 UTC Last $0.10 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$5.80	$7.30	$6.70		$0.16	$0.00	$0.75	—	—	1	1
Call · $37 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $6.70 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:56:07.310 UTC Last $0.16 Breakeven $36.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
41	5	—	—	$5.00	$6.20	$7.10		$0.10	$0.00	$0.75	—	—	1	2
Call · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $7.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:09.523 UTC Last $0.10 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$4.00	$5.20	$4.20		$0.37	$0.00	$0.15	—	—	4	2
Call · $39 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $4.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 15:42:38.479 UTC Last $0.37 Breakeven $38.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
43	1	—	—	$3.10	$4.10	$3.70		$0.05	$0.00	$0.20	—	—	1	22
Call · $40 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $3.70 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:36:40.707 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
15	9	—	—	$2.00	$3.20	$3.00		$0.15	$0.00	$0.40	—	—	2	5
Call · $41 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $3.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $0.15 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
34	3	21.5%	0.869	$1.45	$2.30	$2.42		$0.30	$0.05	$0.40	-0.19	27.8%	8	13
Call · $42 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $2.42 Breakeven $44.42 Implied vol 21.5% Delta 0.869 ≈87% ITM Gamma 0.13 Theta -0.019 Vega 0.016 Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.034 UTC Last $0.30 Breakeven $41.70 Implied vol 27.8% Delta -0.19 ≈19% ITM Gamma 0.129 Theta -0.025 Vega 0.021 Open interest 13 OI effective date Sep 3, 2026 Model this put
25	4	27.9%	0.652	$0.80	$1.75	$1.27		$0.52	$0.30	$1.00	-0.367	32.9%	6	42
Call · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $1.27 Breakeven $44.27 Implied vol 27.9% Delta 0.652 ≈65% ITM Gamma 0.175 Theta -0.038 Vega 0.028 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $0.52 Breakeven $42.48 Implied vol 32.9% Delta -0.367 ≈37% ITM Gamma 0.151 Theta -0.041 Vega 0.029 Open interest 42 OI effective date Sep 3, 2026 Model this put
Underlying $43.72
66	17	25.9%	0.462	$0.35	$1.00	$1.07		$1.15	$0.65	$1.45	-0.529	30.6%	15	34
Call · $44 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $1.07 Breakeven $45.07 Implied vol 25.9% Delta 0.462 ≈46% ITM Gamma 0.202 Theta -0.037 Vega 0.03 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $1.15 Breakeven $42.85 Implied vol 30.6% Delta -0.529 ≈53% ITM Gamma 0.171 Theta -0.04 Vega 0.03 Open interest 34 OI effective date Sep 3, 2026 Model this put
119	22	28.7%	0.298	$0.20	$0.60	$0.30		$2.12	$1.00	$2.15	-0.718	26.6%	2	79
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.379 UTC Last $0.30 Breakeven $45.30 Implied vol 28.7% Delta 0.298 ≈30% ITM Gamma 0.159 Theta -0.036 Vega 0.026 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $2.12 Breakeven $42.88 Implied vol 26.6% Delta -0.718 ≈72% ITM Gamma 0.167 Theta -0.028 Vega 0.026 Open interest 79 OI effective date Sep 3, 2026 Model this put
62	1	26.7%	0.147	$0.05	$0.25	$0.17		$4.45	$2.00	$3.20	-0.769	37.4%	1	2
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:25.858 UTC Last $0.17 Breakeven $46.17 Implied vol 26.7% Delta 0.147 ≈15% ITM Gamma 0.113 Theta -0.022 Vega 0.017 Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $4.45 Breakeven $41.55 Implied vol 37.4% Delta -0.769 ≈77% ITM Gamma 0.107 Theta -0.036 Vega 0.023 Open interest 2 OI effective date Sep 3, 2026 Model this put
44	20	28.5%	0.078	$0.05	$0.10	$0.16		$1.80	$3.00	$4.20	-0.802	46.2%	54	60
Call · $47 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.012 UTC Last $0.16 Breakeven $47.16 Implied vol 28.5% Delta 0.078 ≈8% ITM Gamma 0.068 Theta -0.015 Vega 0.011 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $1.80 Breakeven $45.20 Implied vol 46.2% Delta -0.802 ≈80% ITM Gamma 0.079 Theta -0.04 Vega 0.021 Open interest 60 OI effective date Sep 3, 2026 Model this put
73	4	39.2%	0.093	$0.05	$0.20	$0.02		$3.44	$3.90	$5.10	-0.852	48.9%	1	—
Call · $48 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:49:58.078 UTC Last $0.02 Breakeven $48.02 Implied vol 39.2% Delta 0.093 ≈9% ITM Gamma 0.056 Theta -0.023 Vega 0.013 Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $3.44 Breakeven $44.56 Implied vol 48.9% Delta -0.852 ≈85% ITM Gamma 0.062 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.75	$0.05		$9.30	$4.90	$6.10	-0.867	56.1%	4	—
Call · $49 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:24.756 UTC Last $0.05 Breakeven $49.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $9.30 Breakeven $39.70 Implied vol 56.1% Delta -0.867 ≈87% ITM Gamma 0.051 Theta -0.037 Vega 0.016 Open interest — OI effective date — Model this put
259	1	—	—	$0.00	$0.35	$0.05		$6.00	$5.80	$7.30	-0.865	66%	10	1
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 259 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $6.00 Breakeven $44.00 Implied vol 66% Delta -0.865 ≈87% ITM Gamma 0.043 Theta -0.045 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
44	5	—	—	$0.00	$0.10	$0.55		—	$6.80	$8.30	-0.875	72.7%	—	—
Call · $51 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 13:31:12.966 UTC Last $0.55 Breakeven $51.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.836 UTC Last — Breakeven — Implied vol 72.7% Delta -0.875 ≈87% ITM Gamma 0.037 Theta -0.047 Vega 0.016 Open interest — OI effective date — Model this put
278	1	—	—	$0.00	$0.75	$0.16		$4.60	$7.80	$9.30	-0.882	79.1%	1	—
Call · $52 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $0.16 Breakeven $52.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $4.60 Breakeven $47.40 Implied vol 79.1% Delta -0.882 ≈88% ITM Gamma 0.033 Theta -0.049 Vega 0.015 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.75	$0.05		—	$8.80	$10.30	-0.889	85.3%	—	—
Call · $53 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:09.502 UTC Last $0.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.836 UTC Last — Breakeven — Implied vol 85.3% Delta -0.889 ≈89% ITM Gamma 0.029 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.05	$0.05		$8.19	$9.80	$11.30	-0.894	91.2%	2	—
Call · $54 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:32:31.359 UTC Last $0.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $8.19 Breakeven $45.81 Implied vol 91.2% Delta -0.894 ≈89% ITM Gamma 0.027 Theta -0.053 Vega 0.014 Open interest — OI effective date — Model this put
82	1	—	—	$0.00	$0.05	$0.02		$6.80	$10.30	$12.30	-0.962	71.9%	3	—
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:32:31.359 UTC Last $0.02 Breakeven $55.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $6.80 Breakeven $48.20 Implied vol 71.9% Delta -0.962 ≈96% ITM Gamma 0.015 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
209	5	—	—	$0.00	$0.05	$0.05		$17.40	$15.30	$17.30	—	—	4	—
Call · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 13:56:12.671 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $17.40 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$0.75	$0.05		—	$20.30	$22.30	—	—	—	—
Call · $65 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:57:01.340 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.30	$0.05		$28.02	$25.40	$27.40	—	—	2	—
Call · $70 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:24.885 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $28.02 Breakeven $41.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	—	—	$0.00	$0.25	$0.05		$33.01	$30.40	$32.40	—	—	2	—
Call · $75 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:24.806 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:21.836 UTC Last $33.01 Breakeven $41.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 4, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.