AAPU · Direxion Daily AAPL Bull 2X Shares ETF

Alerts for AAPU

$41.34 -2.22 (-5.10%) At close · Sep 4

Options Chain

Underlying $41.34 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 19 unknown

Put / call OI

0.98

Balanced positioning

Open interest

3,515

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$2.34 below spot

ATM implied vol

55.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
11	3	—	—	$21.90	$22.90	$21.90		—	$0.00	$0.50	—	—	—	—
Call · $19 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.896 UTC Last $21.90 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$20.90	$21.90	$22.73		$0.03	$0.00	$0.05	—	—	2	38
Call · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:29.464 UTC Last $22.73 Breakeven $42.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:30:23.801 UTC Last $0.03 Breakeven $19.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.90	$20.90	—		—	$0.00	$0.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.90	$19.90	—		$0.13	$0.00	$0.50	—	—	10	10
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:20.563 UTC Last $0.13 Breakeven $21.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.90	$18.90	—		—	$0.00	$0.50	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.90	$17.90	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$15.90	$16.90	$16.87		$0.12	$0.00	$0.50	—	—	12	18
Call · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:26.758 UTC Last $16.87 Breakeven $41.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.12 Breakeven $24.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.90	$15.90	—		—	$0.00	$0.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$14.90	—		—	$0.00	$0.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$14.00	—		$0.03	$0.00	$0.05	—	—	8	105
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 17:59:54.926 UTC Last $0.03 Breakeven $27.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 3, 2026 Model this put
—	—	73.5%	0.997	$11.90	$13.00	—		$0.35	$0.00	$0.30	—	—	2	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol 73.5% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:58:25.759 UTC Last $0.35 Breakeven $28.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
6	2	65.3%	0.997	$10.90	$12.00	$10.00		$0.05	$0.00	$0.55	—	—	3	95
Call · $30 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:26.758 UTC Last $10.00 Breakeven $40.00 Implied vol 65.3% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this put
—	—	57.2%	0.998	$9.90	$11.00	—		$0.04	$0.00	$0.55	—	—	2	28
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol 57.2% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:27.263 UTC Last $0.04 Breakeven $30.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
1	1	48.8%	0.999	$8.90	$10.00	$7.95		$0.70	$0.00	$0.55	—	—	20	237
Call · $32 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.413 UTC Last $7.95 Breakeven $39.95 Implied vol 48.8% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:27.263 UTC Last $0.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 3, 2026 Model this put
15	16	75.6%	0.959	$8.00	$9.10	$9.92		$0.15	$0.00	$0.30	—	—	5	76
Call · $33 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:26.758 UTC Last $9.92 Breakeven $42.92 Implied vol 75.6% Delta 0.959 ≈96% ITM Gamma 0.016 Theta -0.024 Vega 0.007 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.15 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this put
24	6	58.9%	0.972	$7.00	$8.00	$7.17		$0.15	$0.00	$0.55	—	—	1	171
Call · $34 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:30.923 UTC Last $7.17 Breakeven $41.17 Implied vol 58.9% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.015 Vega 0.005 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:27.263 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 3, 2026 Model this put
23	4	59%	0.949	$6.00	$7.10	$7.70		$0.25	$0.10	$0.20	-0.067	64.9%	1	175
Call · $35 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.091 UTC Last $7.70 Breakeven $42.70 Implied vol 59% Delta 0.949 ≈95% ITM Gamma 0.024 Theta -0.023 Vega 0.008 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.492 UTC Last $0.25 Breakeven $34.75 Implied vol 64.9% Delta -0.067 ≈7% ITM Gamma 0.027 Theta -0.026 Vega 0.01 Open interest 175 OI effective date Sep 3, 2026 Model this put
5	1	56%	0.925	$5.10	$6.10	$7.46		$0.23	$0.05	$0.55	-0.114	68.1%	2	141
Call · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.507 UTC Last $7.46 Breakeven $43.46 Implied vol 56% Delta 0.925 ≈93% ITM Gamma 0.034 Theta -0.028 Vega 0.011 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.949 UTC Last $0.23 Breakeven $35.77 Implied vol 68.1% Delta -0.114 ≈11% ITM Gamma 0.038 Theta -0.041 Vega 0.015 Open interest 141 OI effective date Sep 3, 2026 Model this put
86	3	54.9%	0.883	$4.20	$5.20	$6.20		$0.32	$0.25	$0.50	-0.146	63%	3	115
Call · $37 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.202 UTC Last $6.20 Breakeven $43.20 Implied vol 54.9% Delta 0.883 ≈88% ITM Gamma 0.048 Theta -0.037 Vega 0.015 Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.118 UTC Last $0.32 Breakeven $36.68 Implied vol 63% Delta -0.146 ≈15% ITM Gamma 0.048 Theta -0.045 Vega 0.017 Open interest 115 OI effective date Sep 3, 2026 Model this put
86	4	56.4%	0.817	$3.40	$4.40	$4.24		$0.50	$0.35	$0.65	-0.193	59.2%	154	92
Call · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.698 UTC Last $4.24 Breakeven $42.24 Implied vol 56.4% Delta 0.817 ≈82% ITM Gamma 0.063 Theta -0.05 Vega 0.02 Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.698 UTC Last $0.50 Breakeven $37.50 Implied vol 59.2% Delta -0.193 ≈19% ITM Gamma 0.062 Theta -0.05 Vega 0.021 Open interest 92 OI effective date Sep 3, 2026 Model this put
194	291	62.4%	0.725	$2.80	$3.80	$3.25		$0.65	$0.30	$0.80	-0.237	50.3%	159	73
Call · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.253 UTC Last $3.25 Breakeven $42.25 Implied vol 62.4% Delta 0.725 ≈72% ITM Gamma 0.071 Theta -0.068 Vega 0.025 Open interest 194 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.699 UTC Last $0.65 Breakeven $38.35 Implied vol 50.3% Delta -0.237 ≈24% ITM Gamma 0.082 Theta -0.048 Vega 0.023 Open interest 73 OI effective date Sep 3, 2026 Model this put
295	301	57.7%	0.654	$2.20	$2.85	$2.65		$1.00	$0.90	$1.20	-0.345	57.1%	83	97
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.947 UTC Last $2.65 Breakeven $42.65 Implied vol 57.7% Delta 0.654 ≈65% ITM Gamma 0.085 Theta -0.069 Vega 0.028 Open interest 295 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.847 UTC Last $1.00 Breakeven $39.00 Implied vol 57.1% Delta -0.345 ≈35% ITM Gamma 0.086 Theta -0.064 Vega 0.028 Open interest 97 OI effective date Sep 3, 2026 Model this put
215	28	55.8%	0.564	$1.75	$2.05	$1.94		$1.36	$1.15	$1.65	-0.436	54.4%	36	64
Call · $41 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.949 UTC Last $1.94 Breakeven $42.94 Implied vol 55.8% Delta 0.564 ≈56% ITM Gamma 0.094 Theta -0.071 Vega 0.03 Open interest 215 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.447 UTC Last $1.36 Breakeven $39.64 Implied vol 54.4% Delta -0.436 ≈44% ITM Gamma 0.096 Theta -0.065 Vega 0.03 Open interest 64 OI effective date Sep 3, 2026 Model this put
Underlying $41.34
192	309	60.8%	0.475	$1.30	$1.85	$1.30		$1.95	$1.60	$2.40	-0.529	57%	28	23
Call · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.211 UTC Last $1.30 Breakeven $43.30 Implied vol 60.8% Delta 0.475 ≈48% ITM Gamma 0.087 Theta -0.078 Vega 0.03 Open interest 192 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.447 UTC Last $1.95 Breakeven $40.05 Implied vol 57% Delta -0.529 ≈53% ITM Gamma 0.093 Theta -0.069 Vega 0.03 Open interest 23 OI effective date Sep 3, 2026 Model this put
96	204	53.5%	0.372	$0.90	$1.05	$1.12		$2.40	$2.10	$3.10	-0.62	56.5%	8	129
Call · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.491 UTC Last $1.12 Breakeven $44.12 Implied vol 53.5% Delta 0.372 ≈37% ITM Gamma 0.094 Theta -0.065 Vega 0.028 Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.200 UTC Last $2.40 Breakeven $40.60 Implied vol 56.5% Delta -0.62 ≈62% ITM Gamma 0.09 Theta -0.065 Vega 0.029 Open interest 129 OI effective date Sep 3, 2026 Model this put
78	15	52.2%	0.281	$0.55	$0.75	$0.70		$1.89	$2.75	$3.80	-0.705	55.6%	1	9
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.197 UTC Last $0.70 Breakeven $44.70 Implied vol 52.2% Delta 0.281 ≈28% ITM Gamma 0.086 Theta -0.056 Vega 0.025 Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.447 UTC Last $1.89 Breakeven $42.11 Implied vol 55.6% Delta -0.705 ≈71% ITM Gamma 0.083 Theta -0.057 Vega 0.026 Open interest 9 OI effective date Sep 3, 2026 Model this put
88	19	57.3%	0.231	$0.45	$0.65	$0.55		$6.10	$3.40	$4.60	-0.787	53.5%	10	17
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.423 UTC Last $0.55 Breakeven $45.55 Implied vol 57.3% Delta 0.231 ≈23% ITM Gamma 0.071 Theta -0.056 Vega 0.023 Open interest 88 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:44.211 UTC Last $6.10 Breakeven $38.90 Implied vol 53.5% Delta -0.787 ≈79% ITM Gamma 0.072 Theta -0.045 Vega 0.022 Open interest 17 OI effective date Sep 3, 2026 Model this put
238	7	66.9%	0.213	$0.30	$0.85	$0.32		$4.62	$4.40	$5.40	-0.831	56.7%	2	1
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.32 Breakeven $46.32 Implied vol 66.9% Delta 0.213 ≈21% ITM Gamma 0.058 Theta -0.062 Vega 0.022 Open interest 238 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:58.698 UTC Last $4.62 Breakeven $41.38 Implied vol 56.7% Delta -0.831 ≈83% ITM Gamma 0.059 Theta -0.041 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
27	17	68.6%	0.172	$0.15	$0.75	$0.25		$3.84	$5.30	$6.30	-0.872	58.2%	1	1
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.25 Breakeven $47.25 Implied vol 68.6% Delta 0.172 ≈17% ITM Gamma 0.05 Theta -0.056 Vega 0.019 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.933 UTC Last $3.84 Breakeven $43.16 Implied vol 58.2% Delta -0.872 ≈87% ITM Gamma 0.048 Theta -0.034 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
48	12	—	—	$0.00	$0.30	$0.15		$5.00	$6.20	$7.30	-0.896	61.4%	1	1
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.197 UTC Last $0.15 Breakeven $48.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:26.758 UTC Last $5.00 Breakeven $43.00 Implied vol 61.4% Delta -0.896 ≈90% ITM Gamma 0.039 Theta -0.03 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.65	$0.40		—	$7.20	$8.20	-0.919	63.5%	—	—
Call · $49 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:27.295 UTC Last $0.40 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.016 UTC Last — Breakeven — Implied vol 63.5% Delta -0.919 ≈92% ITM Gamma 0.032 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this put
22	10	—	—	$0.00	$0.45	$0.10		$11.20	$8.10	$9.20	-0.94	64.2%	1	11
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:27.294 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.170 UTC Last $11.20 Breakeven $38.80 Implied vol 64.2% Delta -0.94 ≈94% ITM Gamma 0.025 Theta -0.019 Vega 0.009 Open interest 11 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.60	$1.00		$11.20	$9.10	$10.20	-0.943	69.5%	2	5
Call · $51 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:27.263 UTC Last $1.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.193 UTC Last $11.20 Breakeven $39.80 Implied vol 69.5% Delta -0.943 ≈94% ITM Gamma 0.022 Theta -0.02 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	250	—	—	$0.00	$0.20	$0.10		$9.51	$10.10	$11.20	-0.946	74.7%	2	2
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.759 UTC Last $0.10 Breakeven $52.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.206 UTC Last $9.51 Breakeven $42.49 Implied vol 74.7% Delta -0.946 ≈95% ITM Gamma 0.02 Theta -0.021 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.60	$0.24		$9.80	$11.10	$12.10	-0.964	72.5%	2	2
Call · $53 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:58:27.294 UTC Last $0.24 Breakeven $53.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.350 UTC Last $9.80 Breakeven $43.20 Implied vol 72.5% Delta -0.964 ≈96% ITM Gamma 0.014 Theta -0.013 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this put
12	10	—	—	$0.00	$0.55	$0.22		—	$13.00	$14.10	-0.985	69.5%	—	—
Call · $55 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:58:27.263 UTC Last $0.22 Breakeven $55.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.758 UTC Last — Breakeven — Implied vol 69.5% Delta -0.985 ≈99% ITM Gamma 0.007 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$18.00	$19.10	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.