AAPW · Roundhill AAPL WeeklyPay ETF ETF

Alerts for AAPW

$39.79 -1.30 (-3.18%) At close · Sep 4

Options Chain

Underlying $39.79 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · mixed daily-bar sessions · Apr 2, 2026–Sep 3, 2026; 13 unknown

Put / call OI

3.22

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$1.21 above spot

ATM implied vol

31.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.20	$20.70	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:51:36.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$15.70	—		—	$0.00	$0.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.9%	0.959	$9.20	$10.70	—		—	$0.00	$0.90	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.126 UTC Last — Breakeven — Implied vol 90.9% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.026 Vega 0.007 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.3%	0.951	$7.20	$8.70	—		—	$0.00	$0.90	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.011 UTC Last — Breakeven — Implied vol 73.3% Delta 0.951 ≈95% ITM Gamma 0.019 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.7%	0.946	$6.20	$7.70	—		$0.40	$0.00	$0.90	—	—	1	1
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.889 UTC Last — Breakeven — Implied vol 64.7% Delta 0.946 ≈95% ITM Gamma 0.023 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:25.812 UTC Last $0.40 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	56.2%	0.939	$5.20	$6.70	—		—	$0.00	$0.95	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.702 UTC Last — Breakeven — Implied vol 56.2% Delta 0.939 ≈94% ITM Gamma 0.029 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	47.9%	0.931	$4.20	$5.70	$1.90		$0.23	$0.00	$0.95	—	—	5	5
Call · $35 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:55:05.577 UTC Last $1.90 Breakeven $36.90 Implied vol 47.9% Delta 0.931 ≈93% ITM Gamma 0.037 Theta -0.022 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:25.812 UTC Last $0.23 Breakeven $34.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	2	39.5%	0.919	$3.20	$4.70	$2.32		$1.31	$0.00	$0.95	—	—	2	1
Call · $36 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:05.080 UTC Last $2.32 Breakeven $38.32 Implied vol 39.5% Delta 0.919 ≈92% ITM Gamma 0.051 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:05.304 UTC Last $1.31 Breakeven $34.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	24%	0.952	$2.15	$3.60	$0.72		$1.25	$0.00	$1.00	—	—	2	3
Call · $37 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:04.431 UTC Last $0.72 Breakeven $37.72 Implied vol 24% Delta 0.952 ≈95% ITM Gamma 0.056 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:04.872 UTC Last $1.25 Breakeven $35.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	28.1%	0.821	$1.30	$2.80	$2.46		$0.40	$0.05	$1.10	-0.271	44.2%	4	6
Call · $38 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:25.876 UTC Last $2.46 Breakeven $40.46 Implied vol 28.1% Delta 0.821 ≈82% ITM Gamma 0.124 Theta -0.024 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.40 Breakeven $37.60 Implied vol 44.2% Delta -0.271 ≈27% ITM Gamma 0.1 Theta -0.041 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this put
2	3	24.6%	0.686	$0.40	$2.05	$2.00		$0.40	$0.00	$1.30	—	—	1	2
Call · $39 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:25.814 UTC Last $2.00 Breakeven $41.00 Implied vol 24.6% Delta 0.686 ≈69% ITM Gamma 0.192 Theta -0.028 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.40 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $39.79
1	1	30.1%	0.483	$0.15	$1.50	$0.80		$1.37	$0.35	$1.75	-0.514	32.3%	5	5
Call · $40 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.80 Breakeven $40.80 Implied vol 30.1% Delta 0.483 ≈48% ITM Gamma 0.177 Theta -0.036 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.495 UTC Last $1.37 Breakeven $38.63 Implied vol 32.3% Delta -0.514 ≈51% ITM Gamma 0.165 Theta -0.035 Vega 0.03 Open interest 5 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.60	$3.61		$1.20	$1.10	$2.75	-0.628	41.6%	1	1
Call · $41 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 16:52:45.455 UTC Last $3.61 Breakeven $44.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.574 UTC Last $1.20 Breakeven $39.80 Implied vol 41.6% Delta -0.628 ≈63% ITM Gamma 0.121 Theta -0.043 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.95	$0.12		$6.99	$4.50	$6.30	-0.872	54.3%	5	5
Call · $45 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:58:25.815 UTC Last $0.12 Breakeven $45.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:41.692 UTC Last $6.99 Breakeven $38.01 Implied vol 54.3% Delta -0.872 ≈87% ITM Gamma 0.051 Theta -0.029 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		—	$9.80	$11.30	-0.878	96%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:37:34.649 UTC Last — Breakeven — Implied vol 96% Delta -0.878 ≈88% ITM Gamma 0.028 Theta -0.052 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 2, 2026–Sep 3, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.