AAPX · T-REX 2X Long Apple Daily Target ETF ETF

Alerts for AAPX

$37.31 -1.98 (-5.04%) At close · Sep 4

Options Chain

Underlying $37.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 56 contracts · mixed daily-bar sessions · Jan 27, 2026–Sep 4, 2026; 32 unknown

Put / call OI

1.24

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$33.00

$4.31 below spot

ATM implied vol

52.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.80	$24.80	—		—	$0.00	$0.45	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.80	$23.80	—		—	$0.00	$0.45	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.80	$22.80	—		—	$0.00	$0.45	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.80	$21.80	—		—	$0.00	$0.45	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$20.80	—		—	$0.00	$0.45	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$19.80	—		—	$0.00	$0.45	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$18.80	—		—	$0.00	$0.45	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$17.80	—		—	$0.00	$0.45	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.80	$16.80	—		—	$0.00	$0.45	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$14.80	$15.80	$13.60		$2.17	$0.00	$0.45	—	—	1	1
Call · $22 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:23.799 UTC Last $13.60 Breakeven $35.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:58:25.922 UTC Last $2.17 Breakeven $19.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.80	$14.80	—		$2.50	$0.00	$0.45	—	—	1	1
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:58:25.906 UTC Last $2.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.80	$13.80	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$12.90	—		$1.60	$0.00	$0.50	—	—	1	5
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:58:25.922 UTC Last $1.60 Breakeven $23.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	2	79.7%	0.995	$10.80	$11.90	$6.10		$2.59	$0.00	$0.50	—	—	5	5
Call · $26 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:27.142 UTC Last $6.10 Breakeven $32.10 Implied vol 79.7% Delta 0.995 ≈100% ITM Gamma 0.003 Theta -0.006 Vega 0.001 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:58:25.890 UTC Last $2.59 Breakeven $23.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$9.90	$10.90	$11.00		$3.50	$0.00	$0.50	—	—	1	—
Call · $27 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:34.392 UTC Last $11.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:58:25.890 UTC Last $3.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	84.3%	0.975	$8.90	$9.90	$5.60		$0.80	$0.00	$0.50	—	—	1	1
Call · $28 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.392 UTC Last $5.60 Breakeven $33.60 Implied vol 84.3% Delta 0.975 ≈98% ITM Gamma 0.01 Theta -0.017 Vega 0.004 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:58:25.922 UTC Last $0.80 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	4	75.2%	0.973	$7.90	$8.90	$4.60		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Jan 27, 2026 Quote as of 2026-09-04 19:59:34.392 UTC Last $4.60 Breakeven $33.60 Implied vol 75.2% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	82%	0.939	$6.90	$8.10	$4.94		$1.80	$0.00	$0.50	—	—	1	—
Call · $30 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:16.643 UTC Last $4.94 Breakeven $34.94 Implied vol 82% Delta 0.939 ≈94% ITM Gamma 0.022 Theta -0.031 Vega 0.008 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:58:25.906 UTC Last $1.80 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	7	57.7%	0.967	$5.90	$6.90	$6.10		—	$0.00	$0.55	—	—	—	—
Call · $31 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:22.258 UTC Last $6.10 Breakeven $37.10 Implied vol 57.7% Delta 0.967 ≈97% ITM Gamma 0.019 Theta -0.015 Vega 0.005 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.3%	0.897	$5.00	$6.20	—		—	$0.00	$0.55	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.813 UTC Last — Breakeven — Implied vol 71.3% Delta 0.897 ≈90% ITM Gamma 0.037 Theta -0.039 Vega 0.012 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	60.6%	0.881	$4.10	$5.10	$2.85		$0.60	$0.00	$0.60	—	—	1	3
Call · $33 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.188 UTC Last $2.85 Breakeven $35.85 Implied vol 60.6% Delta 0.881 ≈88% ITM Gamma 0.048 Theta -0.037 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:25.890 UTC Last $0.60 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	62%	0.814	$3.20	$4.40	$4.08		$1.10	$0.05	$0.65	-0.165	56.3%	4	1
Call · $34 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.187 UTC Last $4.08 Breakeven $38.08 Implied vol 62% Delta 0.814 ≈81% ITM Gamma 0.064 Theta -0.049 Vega 0.018 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:24.782 UTC Last $1.10 Breakeven $32.90 Implied vol 56.3% Delta -0.165 ≈17% ITM Gamma 0.065 Theta -0.039 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	61.6%	0.739	$2.50	$3.60	$3.25		$0.90	$0.10	$1.00	-0.24	54.7%	2	8
Call · $35 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.188 UTC Last $3.25 Breakeven $38.25 Implied vol 61.6% Delta 0.739 ≈74% ITM Gamma 0.078 Theta -0.059 Vega 0.022 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.705 UTC Last $0.90 Breakeven $34.10 Implied vol 54.7% Delta -0.24 ≈24% ITM Gamma 0.084 Theta -0.047 Vega 0.021 Open interest 8 OI effective date Sep 3, 2026 Model this put
2	2	55.7%	0.661	$1.80	$2.70	$2.00		$0.50	$0.55	$0.95	-0.325	49.7%	2	10
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.187 UTC Last $2.00 Breakeven $38.00 Implied vol 55.7% Delta 0.661 ≈66% ITM Gamma 0.097 Theta -0.06 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:35.021 UTC Last $0.50 Breakeven $35.50 Implied vol 49.7% Delta -0.325 ≈32% ITM Gamma 0.107 Theta -0.049 Vega 0.024 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $37.31
5	2	55.6%	0.265	$0.15	$1.00	$0.60		$3.00	$2.70	$3.70	-0.739	54.8%	6	1
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:02.349 UTC Last $0.60 Breakeven $40.60 Implied vol 55.6% Delta 0.265 ≈26% ITM Gamma 0.087 Theta -0.052 Vega 0.022 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:54.356 UTC Last $3.00 Breakeven $37.00 Implied vol 54.8% Delta -0.739 ≈74% ITM Gamma 0.088 Theta -0.047 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.20	$8.20	-0.958	57.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.064 UTC Last — Breakeven — Implied vol 57.7% Delta -0.958 ≈96% ITM Gamma 0.023 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.20	$13.20	-0.967	84%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol 84% Delta -0.967 ≈97% ITM Gamma 0.013 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.20	$18.20	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Sep 4, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.