AAXJ Options Chain — iShares MSCI All Country Asia ex Japan ETF

Calls		Puts
—	—	—	—	$57.00	$60.60	—	—	$0.00	$1.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.00	$55.90	—	$0.95	$0.00	$1.80	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:58:25.798 UTC Last $0.95 Breakeven $64.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$47.00	$50.60	—	$0.35	$0.00	$0.30	—	—	3	61
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 28, 2026 Quote as of 2026-09-04 13:35:01.573 UTC Last $0.35 Breakeven $69.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$42.00	$46.00	—	—	$0.00	$1.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.00	$40.70	—	—	$0.00	$1.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.00	$36.00	—	—	$0.00	$1.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$29.00	$32.60	$14.30	—	$0.00	$1.75	—	—	—	—
Call · $88 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $14.30 Breakeven $102.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$31.60	—	—	$0.00	$1.75	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	1	—	—	$27.00	$30.60	$27.40	$2.80	$0.00	$1.75	—	—	1	1
Call · $90 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $27.40 Breakeven $117.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:37.579 UTC Last $2.80 Breakeven $87.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$26.00	$29.60	$11.27	—	$0.00	$1.75	—	—	—	—
Call · $91 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $11.27 Breakeven $102.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.00	$28.60	—	—	$0.00	$1.75	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	18	—	—	$24.00	$28.20	$10.04	—	$0.00	$1.75	—	—	—	—
Call · $93 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:58:52.706 UTC Last $10.04 Breakeven $103.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$26.60	—	—	$0.00	$1.75	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	2	—	—	$22.00	$25.60	$24.08	$1.25	$0.00	$1.75	—	—	1	1
Call · $95 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $24.08 Breakeven $119.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:37.074 UTC Last $1.25 Breakeven $93.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$21.00	$25.00	—	—	$0.00	$1.75	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$23.70	—	—	$0.00	$1.75	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	14	—	—	$19.00	$22.70	$8.00	—	$0.00	$1.75	—	—	—	—
Call · $98 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $8.00 Breakeven $106.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$21.80	—	—	$0.00	$1.75	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	4	—	—	$17.00	$21.00	$19.68	$0.18	$0.00	$1.75	—	—	1	—
Call · $100 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:53.815 UTC Last $19.68 Breakeven $119.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:36.602 UTC Last $0.18 Breakeven $99.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$19.70	—	—	$0.00	$1.75	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$15.00	$18.60	$6.10	$0.86	$0.00	$1.75	—	—	1	2
Call · $102 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:57.935 UTC Last $6.10 Breakeven $108.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $102 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:36.416 UTC Last $0.86 Breakeven $101.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.00	$18.00	—	—	$0.00	$1.75	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$17.10	—	—	$0.00	$1.75	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$12.50	$16.10	$13.65	—	$0.00	$1.75	—	—	—	—
Call · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $13.65 Breakeven $118.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$15.10	—	—	$0.00	$1.75	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.50	$14.20	$12.80	—	$0.00	$1.75	—	—	—	—
Call · $107 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:46.812 UTC Last $12.80 Breakeven $119.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$13.20	—	—	$0.00	$1.75	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$12.20	—	—	$0.00	$1.75	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	5	—	—	$7.50	$11.20	$8.76	—	$0.00	$1.75	—	—	—	—
Call · $110 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:22.866 UTC Last $8.76 Breakeven $118.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$6.50	$9.80	$7.85	—	$0.00	$2.80	—	—	—	—
Call · $111 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.395 UTC Last $7.85 Breakeven $118.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$5.50	$8.90	$6.50	$7.80	$0.00	$2.90	—	—	1	1
Call · $112 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:21.171 UTC Last $6.50 Breakeven $118.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $112 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:36.993 UTC Last $7.80 Breakeven $104.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$4.50	$8.40	$5.15	—	$0.00	$3.20	—	—	—	—
Call · $113 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:25.811 UTC Last $5.15 Breakeven $118.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$7.00	—	—	$0.00	$3.70	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	6	—	—	$2.50	$6.00	$6.90	—	$0.00	$2.65	—	—	—	—
Call · $115 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:58.668 UTC Last $6.90 Breakeven $121.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.6%	0.943	$2.00	$5.50	—	—	$0.00	$3.90	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.811 UTC Last — Breakeven — Implied vol 10.6% Delta 0.943 ≈94% ITM Gamma 0.048 Theta -0.022 Vega 0.026 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.833	$1.00	$4.90	—	—	$0.00	$3.80	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.328 UTC Last — Breakeven — Implied vol 12.7% Delta 0.833 ≈83% ITM Gamma 0.088 Theta -0.037 Vega 0.057 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.664	$0.50	$4.80	—	$4.05	$0.70	$4.40	-0.406	37.3%	1	1
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.359 UTC Last — Breakeven — Implied vol 18.7% Delta 0.664 ≈66% ITM Gamma 0.087 Theta -0.067 Vega 0.082 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:21.967 UTC Last $4.05 Breakeven $113.95 Implied vol 37.3% Delta -0.406 ≈41% ITM Gamma 0.046 Theta -0.12 Vega 0.088 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—	—	$1.00	$4.70	-0.452	35.5%	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.967 UTC Last — Breakeven — Implied vol 35.5% Delta -0.452 ≈45% ITM Gamma 0.05 Theta -0.116 Vega 0.089 Open interest — OI effective date — Model this put
Underlying $119.54
12	1	—	—	$0.00	$2.80	$1.10	$8.68	$1.55	$4.90	-0.503	34.1%	2	2
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.784 UTC Last $1.10 Breakeven $121.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:58:25.811 UTC Last $8.68 Breakeven $111.32 Implied vol 34.1% Delta -0.503 ≈50% ITM Gamma 0.052 Theta -0.112 Vega 0.09 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.40	—	—	$1.60	$4.90	-0.571	28.1%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol 28.1% Delta -0.571 ≈57% ITM Gamma 0.062 Theta -0.089 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—	—	$2.60	$6.00	-0.608	33.1%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.425 UTC Last — Breakeven — Implied vol 33.1% Delta -0.608 ≈61% ITM Gamma 0.051 Theta -0.103 Vega 0.087 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$3.20	$6.50	-0.664	31.9%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.579 UTC Last — Breakeven — Implied vol 31.9% Delta -0.664 ≈66% ITM Gamma 0.051 Theta -0.092 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$3.50	$7.50	-0.717	31.1%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.183 UTC Last — Breakeven — Implied vol 31.1% Delta -0.717 ≈72% ITM Gamma 0.048 Theta -0.082 Vega 0.076 Open interest — OI effective date — Model this put
102	2	—	—	$0.00	$1.75	$3.82	$6.30	$4.50	$8.00	-0.762	31%	4	49
Call · $125 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:35.231 UTC Last $3.82 Breakeven $128.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.962 UTC Last $6.30 Breakeven $118.70 Implied vol 31% Delta -0.762 ≈76% ITM Gamma 0.044 Theta -0.074 Vega 0.07 Open interest 49 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$1.75	$0.50	$15.24	$9.60	$13.00	-0.816	46.4%	2	—
Call · $130 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:35.731 UTC Last $0.50 Breakeven $130.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:58:34.929 UTC Last $15.24 Breakeven $114.76 Implied vol 46.4% Delta -0.816 ≈82% ITM Gamma 0.025 Theta -0.096 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	$19.28	$14.20	$18.00	-0.865	55.3%	4	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:01.814 UTC Last $19.28 Breakeven $115.72 Implied vol 55.3% Delta -0.865 ≈86% ITM Gamma 0.017 Theta -0.092 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	$25.22	$19.60	$23.00	-0.866	70.8%	8	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:04.815 UTC Last $25.22 Breakeven $114.78 Implied vol 70.8% Delta -0.866 ≈87% ITM Gamma 0.014 Theta -0.12 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$24.80	$28.00	-0.872	83.7%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.481 UTC Last — Breakeven — Implied vol 83.7% Delta -0.872 ≈87% ITM Gamma 0.011 Theta -0.139 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$29.10	$33.00	-0.907	85.3%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.373 UTC Last — Breakeven — Implied vol 85.3% Delta -0.907 ≈91% ITM Gamma 0.009 Theta -0.109 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$34.50	$38.00	-0.9	99.7%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.384 UTC Last — Breakeven — Implied vol 99.7% Delta -0.9 ≈90% ITM Gamma 0.008 Theta -0.138 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$39.50	$43.00	-0.906	108.6%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.944 UTC Last — Breakeven — Implied vol 108.6% Delta -0.906 ≈91% ITM Gamma 0.007 Theta -0.144 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$44.10	$48.00	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$49.80	$53.00	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put