ACES · ALPS Clean Energy ETF ETF

Alerts for ACES

$30.24 -0.06 (-0.20%) At close · Sep 4

Options Chain

Underlying $30.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 2, 2026; 11 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$5.24 below spot

ATM implied vol

36.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$9.10	$11.10	$13.74		—	$0.00	$0.55	—	—	—	—
Call · $20 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:09.176 UTC Last $13.74 Breakeven $33.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	52	—	—	$4.10	$6.10	$9.04		$0.55	$0.00	$0.55	—	—	1	2
Call · $25 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:37.181 UTC Last $9.04 Breakeven $34.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:55:05.111 UTC Last $0.55 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	31%	0.574	$0.05	$1.65	—		$0.97	$0.05	$1.55	-0.437	41.1%	7	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.201 UTC Last — Breakeven — Implied vol 31% Delta 0.574 ≈57% ITM Gamma 0.222 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.305 UTC Last $0.97 Breakeven $29.03 Implied vol 41.1% Delta -0.437 ≈44% ITM Gamma 0.168 Theta -0.034 Vega 0.023 Open interest — OI effective date — Model this put
Underlying $30.24
1	1	—	—	$0.00	$0.55	$1.05		$2.20	$1.00	$3.10	-0.752	40.7%	1	1
Call · $32 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:50.111 UTC Last $1.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:55:03.112 UTC Last $2.20 Breakeven $29.80 Implied vol 40.7% Delta -0.752 ≈75% ITM Gamma 0.136 Theta -0.026 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		$2.20	$1.95	$4.10	-0.802	50.9%	1	1
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:55:04.208 UTC Last $2.20 Breakeven $30.80 Implied vol 50.9% Delta -0.802 ≈80% ITM Gamma 0.096 Theta -0.028 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.95	$5.00	-0.843	57.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.162 UTC Last — Breakeven — Implied vol 57.8% Delta -0.843 ≈84% ITM Gamma 0.073 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.50	$1.10		$0.90	$4.00	$6.00	-0.852	69.1%	1	2
Call · $35 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:04.906 UTC Last $1.10 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:31.882 UTC Last $0.90 Breakeven $34.10 Implied vol 69.1% Delta -0.852 ≈85% ITM Gamma 0.059 Theta -0.032 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.50	$5.40		$6.34	$5.00	$7.00	-0.865	78%	7	—
Call · $36 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:05.890 UTC Last $5.40 Breakeven $41.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:36.426 UTC Last $6.34 Breakeven $29.66 Implied vol 78% Delta -0.865 ≈86% ITM Gamma 0.049 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$6.25	$6.00	$8.00	-0.875	86.4%	7	6
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.036 UTC Last $6.25 Breakeven $30.75 Implied vol 86.4% Delta -0.875 ≈87% ITM Gamma 0.042 Theta -0.036 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.50	$1.11		$4.11	$7.00	$9.00	-0.883	94.3%	1	—
Call · $38 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:07.122 UTC Last $1.11 Breakeven $39.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:37.629 UTC Last $4.11 Breakeven $33.89 Implied vol 94.3% Delta -0.883 ≈88% ITM Gamma 0.037 Theta -0.037 Vega 0.011 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.50	$0.40		—	$8.00	$10.00	-0.889	101.9%	—	—
Call · $39 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:07.489 UTC Last $0.40 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.629 UTC Last — Breakeven — Implied vol 101.9% Delta -0.889 ≈89% ITM Gamma 0.033 Theta -0.039 Vega 0.011 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$1.95		$6.93	$9.00	$11.00	—	—	2	1
Call · $40 Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:55:07.958 UTC Last $1.95 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:09.080 UTC Last $6.93 Breakeven $33.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.50	$2.04		—	$14.00	$16.00	—	—	—	—
Call · $45 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:09.590 UTC Last $2.04 Breakeven $47.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$18.80	$21.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.50	$0.15		—	$23.90	$26.00	—	—	—	—
Call · $55 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:10.990 UTC Last $0.15 Breakeven $55.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 2, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.