ACWV · iShares MSCI Global Min Vol Factor ETF ETF

Alerts for ACWV

$127.51 -0.71 (-0.55%) At close · Sep 4

Options Chain

Underlying $127.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 28, 2026–Jul 29, 2026; 39 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$125.00

$2.51 below spot

ATM implied vol

15.3%

market's expected move

Open interest by strike

Calls Puts

110

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	41.2%	0.975	$15.50	$20.00	—		—	$0.00	$1.35	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.463 UTC Last — Breakeven — Implied vol 41.2% Delta 0.975 ≈97% ITM Gamma 0.006 Theta -0.033 Vega 0.014 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.8%	0.973	$13.50	$18.00	—		—	$0.00	$1.35	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.439 UTC Last — Breakeven — Implied vol 36.8% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.032 Vega 0.015 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.972	$12.50	$17.00	—		—	$0.00	$1.35	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.554 UTC Last — Breakeven — Implied vol 34.6% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.97	$11.50	$16.00	—		—	$0.00	$1.35	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.438 UTC Last — Breakeven — Implied vol 32.4% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.031 Vega 0.016 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.2%	0.969	$10.50	$15.00	—		—	$0.00	$1.35	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.452 UTC Last — Breakeven — Implied vol 30.2% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.1%	0.967	$9.50	$14.00	—		—	$0.00	$1.35	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.451 UTC Last — Breakeven — Implied vol 28.1% Delta 0.967 ≈97% ITM Gamma 0.011 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.952	$8.60	$13.00	—		—	$0.00	$1.35	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.455 UTC Last — Breakeven — Implied vol 28.2% Delta 0.952 ≈95% ITM Gamma 0.015 Theta -0.037 Vega 0.024 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.963	$7.50	$12.00	—		—	$0.00	$1.35	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.438 UTC Last — Breakeven — Implied vol 23.7% Delta 0.963 ≈96% ITM Gamma 0.014 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.96	$6.50	$11.00	—		—	$0.00	$1.35	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.441 UTC Last — Breakeven — Implied vol 21.6% Delta 0.96 ≈96% ITM Gamma 0.017 Theta -0.029 Vega 0.021 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.957	$5.50	$10.00	—		—	$0.00	$1.35	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.443 UTC Last — Breakeven — Implied vol 19.4% Delta 0.957 ≈96% ITM Gamma 0.02 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.953	$4.50	$9.00	—		—	$0.00	$1.35	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.438 UTC Last — Breakeven — Implied vol 17.2% Delta 0.953 ≈95% ITM Gamma 0.024 Theta -0.027 Vega 0.024 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.947	$3.50	$8.00	—		—	$0.00	$1.35	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.849 UTC Last — Breakeven — Implied vol 15% Delta 0.947 ≈95% ITM Gamma 0.03 Theta -0.027 Vega 0.026 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.9	$2.70	$7.00	—		$1.10	$0.00	$1.40	—	—	1	1
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.734 UTC Last — Breakeven — Implied vol 15.6% Delta 0.9 ≈90% ITM Gamma 0.047 Theta -0.036 Vega 0.042 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:04.306 UTC Last $1.10 Breakeven $121.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	15.9%	0.839	$2.00	$6.00	$2.40		$1.40	$0.00	$1.45	—	—	1	1
Call · $124 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:06.199 UTC Last $2.40 Breakeven $126.40 Implied vol 15.9% Delta 0.839 ≈84% ITM Gamma 0.064 Theta -0.046 Vega 0.059 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $124 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:50.702 UTC Last $1.40 Breakeven $122.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	18.4%	0.735	$1.30	$5.50	$2.40		$1.75	$0.00	$1.50	—	—	1	1
Call · $125 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:03.693 UTC Last $2.40 Breakeven $127.40 Implied vol 18.4% Delta 0.735 ≈73% ITM Gamma 0.074 Theta -0.065 Vega 0.079 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $125 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:58:48.533 UTC Last $1.75 Breakeven $123.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	15.3%	0.681	$0.10	$4.80	—		—	$0.00	$2.10	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.543 UTC Last — Breakeven — Implied vol 15.3% Delta 0.681 ≈68% ITM Gamma 0.097 Theta -0.059 Vega 0.086 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$0.00	$2.85	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $127.51
—	—	—	—	$0.00	$3.20	—		—	$0.00	$3.60	—	—	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$4.50	—	—	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.10	$5.00	-0.824	10.2%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.240 UTC Last — Breakeven — Implied vol 10.2% Delta -0.824 ≈82% ITM Gamma 0.106 Theta -0.014 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.00	$6.00	-0.872	11.9%	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.693 UTC Last — Breakeven — Implied vol 11.9% Delta -0.872 ≈87% ITM Gamma 0.073 Theta -0.012 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.30	$7.00	-0.844	17.2%	—	—
Call · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.238 UTC Last — Breakeven — Implied vol 17.2% Delta -0.844 ≈84% ITM Gamma 0.058 Theta -0.027 Vega 0.058 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Jul 29, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.