ACWX · iShares MSCI ACWI ex U.S. ETF ETF

$78.50 +0.41 (+0.53%) At close · Sep 4

Options Chain

Underlying $78.50 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 46 contracts returned · mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.07

Call-heavy positioning · partial

Open interest

1,327

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$41.80	$44.80	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.80	$39.80	—		—	$0.00	$0.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.80	$34.80	—		—	$0.00	$0.95	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$26.80	$29.80	$27.88		—	$0.00	$0.30	—	—	—	—
Call · $50 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:37.296 UTC Last $27.88 Breakeven $77.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$21.80	$24.80	$17.74		—	$0.00	$0.30	—	—	—	—
Call · $55 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:37.645 UTC Last $17.74 Breakeven $72.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$16.80	$19.90	$17.52		—	$0.00	$0.30	—	—	—	—
Call · $60 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:29.972 UTC Last $17.52 Breakeven $77.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$14.90	—		$3.20	$0.00	$1.50	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:57:01.688 UTC Last $3.20 Breakeven $61.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
421	642	—	—	$10.80	$13.90	$7.72		—	$0.00	$0.30	—	—	—	—
Call · $66 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:51.051 UTC Last $7.72 Breakeven $73.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$9.80	$12.90	$11.35		$0.20	$0.00	$1.50	—	—	1	1
Call · $67 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:35.370 UTC Last $11.35 Breakeven $78.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:52.839 UTC Last $0.20 Breakeven $66.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	7	—	—	$9.00	$11.90	$7.10		—	$0.00	$0.30	—	—	—	—
Call · $68 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:55.443 UTC Last $7.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.00	$10.90	$5.00		$1.87	$0.00	$1.50	—	—	1	2
Call · $69 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:54.653 UTC Last $5.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:51.740 UTC Last $1.87 Breakeven $67.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$6.90	$9.90	$6.10		$0.01	$0.00	$1.00	—	—	2	3
Call · $70 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.664 UTC Last $6.10 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:06.635 UTC Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.90	$8.90	—		—	$0.00	$1.50	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	4	—	—	$4.90	$7.90	$5.95		$3.49	$0.00	$1.55	—	—	5	2
Call · $72 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:33.740 UTC Last $5.95 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:20.394 UTC Last $3.49 Breakeven $68.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
152	1	—	—	$3.90	$6.70	$5.72		—	$0.00	$1.55	—	—	—	—
Call · $73 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:43.127 UTC Last $5.72 Breakeven $78.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
552	1	22%	0.929	$4.50	$4.90	$4.00		$6.45	$0.00	$0.15	—	—	24	13
Call · $74 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:26.587 UTC Last $4.00 Breakeven $78.00 Implied vol 22% Delta 0.929 ≈93% ITM Gamma 0.041 Theta -0.024 Vega 0.02 Open interest 552 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:56.021 UTC Last $6.45 Breakeven $67.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$2.05	$5.00	$3.61		$0.25	$0.10	$0.30	-0.123	21.8%	1	4
Call · $75 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.864 UTC Last $3.61 Breakeven $78.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.119 UTC Last $0.25 Breakeven $74.75 Implied vol 21.8% Delta -0.123 ≈12% ITM Gamma 0.063 Theta -0.024 Vega 0.03 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	10.4%	0.958	$1.15	$4.10	$2.13		—	$0.00	$0.65	—	—	—	—
Call · $76 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:21.366 UTC Last $2.13 Breakeven $78.13 Implied vol 10.4% Delta 0.958 ≈96% ITM Gamma 0.058 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	7	—	—	$0.40	$2.30	$2.10		—	$0.00	$1.80	—	—	—	—
Call · $77 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:32.174 UTC Last $2.10 Breakeven $79.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	15.2%	0.612	$0.05	$2.40	$1.15		$2.94	$0.05	$1.95	-0.418	21.7%	1	55
Call · $78 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.289 UTC Last $1.15 Breakeven $79.15 Implied vol 15.2% Delta 0.612 ≈61% ITM Gamma 0.171 Theta -0.038 Vega 0.057 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:23.312 UTC Last $2.94 Breakeven $75.06 Implied vol 21.7% Delta -0.418 ≈42% ITM Gamma 0.121 Theta -0.045 Vega 0.058 Open interest 55 OI effective date Sep 3, 2026 Model this put
Underlying $78.50
2	7	10.2%	0.4	$0.05	$0.80	$0.50		—	$0.05	$2.45	-0.554	17.5%	—	—
Call · $79 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $0.50 Breakeven $79.50 Implied vol 10.2% Delta 0.4 ≈40% ITM Gamma 0.256 Theta -0.026 Vega 0.057 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.914 UTC Last — Breakeven — Implied vol 17.5% Delta -0.554 ≈55% ITM Gamma 0.152 Theta -0.035 Vega 0.059 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.75	$0.74		—	$0.45	$3.30	-0.7	17.3%	—	—
Call · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.269 UTC Last $0.74 Breakeven $80.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.519 UTC Last — Breakeven — Implied vol 17.3% Delta -0.7 ≈70% ITM Gamma 0.136 Theta -0.029 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.30	$4.10	-0.799	18.6%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.227 UTC Last — Breakeven — Implied vol 18.6% Delta -0.799 ≈80% ITM Gamma 0.102 Theta -0.023 Vega 0.042 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.