ADBG · Leverage Shares 2X Long ADBE Daily ETF ETF
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $3.30 | $4.10 | $4.30 | — | $0.00 | $0.10 | — | — | — | — | |
| — | — | — | — | $2.30 | $3.10 | — | $0.30 | $0.00 | $0.35 | — | — | 1 | 1 | |
| 150 | 125 | — | — | $1.70 | $2.10 | $2.10 | $0.15 | $0.00 | $0.20 | — | — | 2 | 9 | |
| 155 | 42 | 167.2% | 0.752 | $0.70 | $1.25 | $0.85 | $0.15 | $0.10 | $0.15 | -0.195 | 116.6% | 439 | 224 | |
| 340 | 141 | 159.6% | 0.483 | $0.30 | $0.60 | $0.34 | $0.58 | $0.50 | $0.60 | -0.574 | 107.5% | 98 | 45 | |
| 651 | 19 | — | — | $0.10 | $0.45 | $0.12 | $0.80 | $1.00 | $1.75 | -0.824 | 121.9% | 12 | 12 | |
| 247 | 9 | — | — | $0.05 | $0.15 | $0.05 | $1.70 | $1.95 | $2.70 | — | — | 1 | 1 | |
| 95 | 2 | — | — | $0.00 | $0.15 | $0.05 | — | $2.90 | $3.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $3.90 | $4.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.