AETH · Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF ETF

Alerts for AETH

$38.11 -0.92 (-2.35%) At close · Sep 4

Options Chain

Underlying $38.11 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 4, 2026; 41 unknown

Put / call OI

0.71

Balanced positioning

Open interest

132

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$4.89 above spot

ATM implied vol

29.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.10	$19.50	—		—	$0.00	$1.45	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$14.50	—		—	$0.00	$1.45	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$12.50	—		—	$0.00	$1.45	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$11.50	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.50	—		$1.70	$0.00	$1.45	—	—	1	2
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $1.70 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.10	$9.50	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.50	—		$2.30	$0.00	$1.45	—	—	1	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $2.30 Breakeven $28.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.10	$7.50	—		$2.75	$0.00	$1.45	—	—	2	3
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $2.75 Breakeven $29.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.95	$6.60	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$5.50	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$4.60	—		—	$0.00	$1.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.20	$3.70	—		—	$0.00	$1.65	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.1%	0.722	$0.15	$2.90	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.198 UTC Last — Breakeven — Implied vol 29.1% Delta 0.722 ≈72% ITM Gamma 0.161 Theta -0.03 Vega 0.024 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$2.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.11
—	—	—	—	$0.00	$1.95	—		—	$0.00	$2.90	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$1.70	$0.17		—	$0.75	$3.60	-0.76	33.9%	—	—
Call · $40 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $0.17 Breakeven $40.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.177 UTC Last — Breakeven — Implied vol 33.9% Delta -0.76 ≈76% ITM Gamma 0.128 Theta -0.026 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.95	$4.50	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.90	$5.50	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	63	—	—	$0.00	$1.50	$1.25		—	$3.00	$6.40	—	—	—	—
Call · $43 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $1.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.80	$7.40	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		$11.50	$4.80	$8.40	—	—	49	49
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:55:08.544 UTC Last $11.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this put
8	4	—	—	$0.00	$1.45	$1.40		—	$5.80	$9.40	—	—	—	—
Call · $46 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:49:50.173 UTC Last $1.40 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.80	$10.40	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$9.80	$13.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 4, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.