AFK · VanEck Africa Index ETF ETF

Alerts for AFK

$29.78 -0.09 (-0.30%) At close · Sep 4

Options Chain

Underlying $29.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 3, 2026; 10 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

100

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$4.78 below spot

ATM implied vol

38.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	4	84.4%	0.956	$5.40	$8.40	$5.00		$0.40	$0.00	$0.20	—	—	1	7
Call · $23 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:31.930 UTC Last $5.00 Breakeven $28.00 Implied vol 84.4% Delta 0.956 ≈96% ITM Gamma 0.02 Theta -0.019 Vega 0.005 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:33.916 UTC Last $0.40 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	72.7%	0.951	$4.40	$7.40	—		$0.15	$0.00	$1.40	—	—	1	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.916 UTC Last — Breakeven — Implied vol 72.7% Delta 0.951 ≈95% ITM Gamma 0.025 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:33.817 UTC Last $0.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	61.3%	0.943	$3.40	$6.40	$2.70		$0.80	$0.00	$1.40	—	—	1	1
Call · $25 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:31.834 UTC Last $2.70 Breakeven $27.70 Implied vol 61.3% Delta 0.943 ≈94% ITM Gamma 0.033 Theta -0.018 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:33.718 UTC Last $0.80 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	50.1%	0.933	$2.40	$5.40	—		$0.15	$0.00	$1.40	—	—	1	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.735 UTC Last — Breakeven — Implied vol 50.1% Delta 0.933 ≈93% ITM Gamma 0.046 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:33.617 UTC Last $0.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	6	41.7%	0.904	$1.45	$4.40	$2.50		—	$0.00	$1.40	—	—	—	—
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.716 UTC Last $2.50 Breakeven $29.50 Implied vol 41.7% Delta 0.904 ≈90% ITM Gamma 0.073 Theta -0.018 Vega 0.01 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	5	29.9%	0.873	$1.60	$2.25	$0.80		—	$0.00	$1.00	—	—	—	—
Call · $28 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.108 UTC Last $0.80 Breakeven $28.80 Implied vol 29.9% Delta 0.873 ≈87% ITM Gamma 0.124 Theta -0.016 Vega 0.012 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.55	$0.50		—	$0.00	$1.60	—	—	—	—
Call · $29 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.316 UTC Last $0.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.78
59	1	28.3%	0.465	$0.30	$0.80	$0.50		—	$0.50	$1.90	-0.508	49.3%	—	—
Call · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:40.627 UTC Last $0.50 Breakeven $30.50 Implied vol 28.3% Delta 0.465 ≈47% ITM Gamma 0.25 Theta -0.026 Vega 0.022 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.016 UTC Last — Breakeven — Implied vol 49.3% Delta -0.508 ≈51% ITM Gamma 0.144 Theta -0.041 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.65	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$1.91		—	$0.75	$3.60	—	—	—	—
Call · $32 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:33.418 UTC Last $1.91 Breakeven $33.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		$5.00	$1.75	$4.60	—	—	1	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:59:31.721 UTC Last $5.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 3, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.