AGGY · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund ETF

Alerts for AGGY

$42.54 +0.04 (+0.09%) At close · Sep 4

Options Chain

Underlying $42.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

14.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	52.9%	0.989	$7.50	$9.70	—		—	$0.00	$1.00	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.994 UTC Last — Breakeven — Implied vol 52.9% Delta 0.989 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.4%	0.989	$6.50	$8.70	—		—	$0.00	$1.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.536 UTC Last — Breakeven — Implied vol 46.4% Delta 0.989 ≈99% ITM Gamma 0.008 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40%	0.988	$5.50	$7.70	—		—	$0.00	$1.00	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.014 UTC Last — Breakeven — Implied vol 40% Delta 0.988 ≈99% ITM Gamma 0.01 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.7%	0.988	$4.50	$6.70	—		—	$0.00	$1.00	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.461 UTC Last — Breakeven — Implied vol 33.7% Delta 0.988 ≈99% ITM Gamma 0.012 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.987	$3.50	$5.70	—		—	$0.00	$1.00	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.834 UTC Last — Breakeven — Implied vol 27.6% Delta 0.987 ≈99% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.985	$2.50	$4.70	—		—	$0.00	$1.00	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.958 UTC Last — Breakeven — Implied vol 21.7% Delta 0.985 ≈99% ITM Gamma 0.022 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.983	$1.50	$3.70	—		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.256 UTC Last — Breakeven — Implied vol 15.9% Delta 0.983 ≈98% ITM Gamma 0.034 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$2.65	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.54
—	—	—	—	$0.00	$1.00	—		—	$0.00	$1.55	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.40	$2.55	-0.876	14.7%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.429 UTC Last — Breakeven — Implied vol 14.7% Delta -0.876 ≈88% ITM Gamma 0.174 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.40	$3.60	-0.889	23.4%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.164 UTC Last — Breakeven — Implied vol 23.4% Delta -0.889 ≈89% ITM Gamma 0.101 Theta -0.01 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.40	$4.60	-0.909	30%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.872 UTC Last — Breakeven — Implied vol 30% Delta -0.909 ≈91% ITM Gamma 0.068 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.40	$5.60	-0.921	36.1%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.712 UTC Last — Breakeven — Implied vol 36.1% Delta -0.921 ≈92% ITM Gamma 0.051 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.40	$6.60	-0.929	41.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.383 UTC Last — Breakeven — Implied vol 41.9% Delta -0.929 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.40	$7.60	-0.936	47.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.980 UTC Last — Breakeven — Implied vol 47.5% Delta -0.936 ≈94% ITM Gamma 0.033 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.40	$8.60	-0.94	52.9%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.472 UTC Last — Breakeven — Implied vol 52.9% Delta -0.94 ≈94% ITM Gamma 0.028 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.40	$9.60	-0.944	58%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.934 UTC Last — Breakeven — Implied vol 58% Delta -0.944 ≈94% ITM Gamma 0.024 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.40	$10.60	-0.947	63%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.350 UTC Last — Breakeven — Implied vol 63% Delta -0.947 ≈95% ITM Gamma 0.021 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.