AGIX · KraneShares Artificial Intelligence and Technology Public and Private ETF ETF

Alerts for AGIX

$45.93 +0.59 (+1.30%) At close · Sep 4

Options Chain

Underlying $45.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Apr 22, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

2,473

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$5.93 below spot

ATM implied vol

37.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.90	$27.40	—		$0.35	$0.00	$1.80	—	—	10	20
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:30.728 UTC Last $0.35 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$18.90	$22.40	$20.20		—	$0.00	$1.80	—	—	—	—
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.828 UTC Last $20.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$16.90	$20.40	$20.00		—	$0.00	$1.80	—	—	—	—
Call · $27 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:30.815 UTC Last $20.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$19.40	—		—	$0.00	$1.80	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	5	—	—	$14.90	$18.40	$18.01		—	$0.00	$1.80	—	—	—	—
Call · $29 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:30.725 UTC Last $18.01 Breakeven $47.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$13.90	$17.40	$14.40		—	$0.00	$1.80	—	—	—	—
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.718 UTC Last $14.40 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$16.40	—		—	$0.00	$1.80	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	10	—	—	$11.90	$15.40	$14.98		—	$0.00	$1.80	—	—	—	—
Call · $32 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:30.625 UTC Last $14.98 Breakeven $46.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	15	—	—	$10.90	$14.20	$13.60		—	$0.00	$1.80	—	—	—	—
Call · $33 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:58:26.056 UTC Last $13.60 Breakeven $46.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$11.50	$12.40	$10.25		$0.35	$0.00	$0.20	—	—	2	19
Call · $34 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:49.046 UTC Last $10.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:30.525 UTC Last $0.35 Breakeven $33.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
19	1	—	—	$10.50	$11.40	$9.80		—	$0.00	$1.80	—	—	—	—
Call · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:49.186 UTC Last $9.80 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	83%	0.942	$7.90	$11.40	$9.60		$1.50	$0.00	$1.80	—	—	2	3
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.527 UTC Last $9.60 Breakeven $45.60 Implied vol 83% Delta 0.942 ≈94% ITM Gamma 0.016 Theta -0.035 Vega 0.01 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:30.522 UTC Last $1.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	79.4%	0.927	$7.00	$10.40	—		$0.11	$0.05	$0.30	-0.061	73.9%	1	41
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.525 UTC Last — Breakeven — Implied vol 79.4% Delta 0.927 ≈93% ITM Gamma 0.021 Theta -0.04 Vega 0.012 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:30.521 UTC Last $0.11 Breakeven $36.89 Implied vol 73.9% Delta -0.061 ≈6% ITM Gamma 0.019 Theta -0.029 Vega 0.01 Open interest 41 OI effective date Sep 3, 2026 Model this put
8	1	71.3%	0.92	$6.00	$9.40	$7.08		—	$0.00	$1.80	—	—	—	—
Call · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.524 UTC Last $7.08 Breakeven $45.08 Implied vol 71.3% Delta 0.92 ≈92% ITM Gamma 0.024 Theta -0.039 Vega 0.013 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	81.2%	0.86	$6.50	$7.50	$6.92		—	$0.00	$1.80	—	—	—	—
Call · $39 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $6.92 Breakeven $45.92 Implied vol 81.2% Delta 0.86 ≈86% ITM Gamma 0.032 Theta -0.063 Vega 0.019 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	1	74.3%	0.838	$5.50	$6.60	$3.40		$1.72	$0.00	$1.80	—	—	1	26
Call · $40 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:30.521 UTC Last $3.40 Breakeven $43.40 Implied vol 74.3% Delta 0.838 ≈84% ITM Gamma 0.039 Theta -0.063 Vega 0.021 Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:30.426 UTC Last $1.72 Breakeven $38.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
25	2	67%	0.811	$4.50	$5.70	$4.50		$0.97	$0.00	$0.90	—	—	1	25
Call · $41 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:50.112 UTC Last $4.50 Breakeven $45.50 Implied vol 67% Delta 0.811 ≈81% ITM Gamma 0.047 Theta -0.063 Vega 0.023 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:30:15.987 UTC Last $0.97 Breakeven $40.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
1.4k	41	48.8%	0.819	$3.60	$4.20	$3.40		$0.20	$0.00	$0.40	—	—	1	137
Call · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.396 UTC Last $3.40 Breakeven $45.40 Implied vol 48.8% Delta 0.819 ≈82% ITM Gamma 0.063 Theta -0.046 Vega 0.023 Open interest 1.4k OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:30.423 UTC Last $0.20 Breakeven $41.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this put
64	1	37.5%	0.573	$1.05	$2.00	$1.05		$1.30	$0.00	$2.30	—	—	2	26
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.352 UTC Last $1.05 Breakeven $46.05 Implied vol 37.5% Delta 0.573 ≈57% ITM Gamma 0.122 Theta -0.051 Vega 0.034 Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.326 UTC Last $1.30 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
Underlying $45.93
268	1	—	—	$0.00	$0.05	$0.05		$5.00	$2.65	$6.10	—	—	4	2
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:15.041 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:30.426 UTC Last $5.00 Breakeven $45.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
151	19	—	—	$0.00	$0.40	$0.05		$11.06	$7.60	$11.10	—	—	30	—
Call · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.521 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:30.526 UTC Last $11.06 Breakeven $43.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 22, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.