AGNG · Global X Aging Population ETF ETF

Alerts for AGNG

$38.20 -0.43 (-1.11%) At close · Sep 4

Options Chain

Underlying $38.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.90	$12.70	—		—	$0.00	$0.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.1%	0.976	$8.90	$11.70	—		—	$0.00	$0.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.396 UTC Last — Breakeven — Implied vol 87.1% Delta 0.976 ≈98% ITM Gamma 0.009 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.3%	0.974	$7.90	$10.70	—		—	$0.00	$0.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.079 UTC Last — Breakeven — Implied vol 78.3% Delta 0.974 ≈97% ITM Gamma 0.011 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.8%	0.972	$6.90	$9.70	—		—	$0.00	$0.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.612 UTC Last — Breakeven — Implied vol 69.8% Delta 0.972 ≈97% ITM Gamma 0.013 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.5%	0.969	$5.90	$8.70	—		—	$0.00	$0.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.104 UTC Last — Breakeven — Implied vol 61.5% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.4%	0.966	$4.90	$7.70	—		—	$0.00	$0.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.446 UTC Last — Breakeven — Implied vol 53.4% Delta 0.966 ≈97% ITM Gamma 0.02 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.961	$3.90	$6.70	—		—	$0.00	$0.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.786 UTC Last — Breakeven — Implied vol 45.5% Delta 0.961 ≈96% ITM Gamma 0.026 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.941	$2.95	$5.70	—		—	$0.00	$0.60	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.000 UTC Last — Breakeven — Implied vol 40.9% Delta 0.941 ≈94% ITM Gamma 0.04 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.1%	0.916	$2.00	$4.70	—		—	$0.00	$0.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.114 UTC Last — Breakeven — Implied vol 35.1% Delta 0.916 ≈92% ITM Gamma 0.061 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.894	$1.00	$3.70	—		—	$0.00	$0.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.376 UTC Last — Breakeven — Implied vol 26.4% Delta 0.894 ≈89% ITM Gamma 0.097 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.873	$0.05	$2.60	—		—	$0.00	$0.65	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.571 UTC Last — Breakeven — Implied vol 15.7% Delta 0.873 ≈87% ITM Gamma 0.184 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$0.50	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 18:44:24.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.20
—	—	—	—	$0.00	$0.70	—		—	$0.00	$2.05	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.50	$3.10	-0.905	17.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.008 UTC Last — Breakeven — Implied vol 17.8% Delta -0.905 ≈91% ITM Gamma 0.132 Theta -0.005 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.50	$4.10	-0.927	24.9%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.774 UTC Last — Breakeven — Implied vol 24.9% Delta -0.927 ≈93% ITM Gamma 0.077 Theta -0.006 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.50	$5.10	-0.939	31.5%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.607 UTC Last — Breakeven — Implied vol 31.5% Delta -0.939 ≈94% ITM Gamma 0.053 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.40	$6.10	-0.986	28%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.499 UTC Last — Breakeven — Implied vol 28% Delta -0.986 ≈99% ITM Gamma 0.018 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.40	$7.10	-0.986	33.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.134 UTC Last — Breakeven — Implied vol 33.2% Delta -0.986 ≈99% ITM Gamma 0.015 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.40	$8.10	-0.987	38.3%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.820 UTC Last — Breakeven — Implied vol 38.3% Delta -0.987 ≈99% ITM Gamma 0.013 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.