Skip to main content
Equibles
AGQ logo

AGQ ETF

Alerts for AGQ

Use AGQ with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$81.70 -1.97 (-2.35%) At close · Sep 4

Options Chain

Underlying $81.70 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 176 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 39 unknown
Put / call OI
0.54
Call-heavy positioning
Open interest
3,584
as of Sep 2, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$80.00
$1.70 below spot
ATM implied vol
77.1%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $39.90 $42.20 — $0.50 $0.00 $0.05 — — 5 5
— — — — $34.90 $37.40 — — $0.00 $1.50 — — — —
2 2 — — $31.00 $32.10 $30.40 $0.05 $0.00 $0.10 — — 3 47
— — — — $24.80 $27.40 — $0.13 $0.00 $2.30 — — 1 22
6 5 — — $22.70 $24.10 $23.10 $0.60 $0.00 $0.65 — — 8 5
— 4 — — $20.70 $23.30 $24.68 $0.60 $0.00 $2.15 — — 4 1
1 4 — — $19.70 $22.30 $23.75 $0.20 $0.00 $0.20 — — 30 25
5 3 — — $19.40 $21.80 $27.23 $0.61 $0.00 $2.15 — — 6 2
2 10 — — $18.90 $21.40 $7.99 $0.67 $0.00 $1.35 — — 4 1
2 12 — — $18.40 $21.10 $7.73 — $0.00 $2.20 — — — —
34 34 — — $17.80 $20.70 $22.00 $1.25 $0.00 $2.20 — — 2 2
1 1 — — $17.40 $20.30 $24.75 — $0.00 $1.70 — — — —
— — — — $16.80 $19.30 — $0.05 $0.00 $2.15 — — 23 —
1 1 — — $16.30 $18.80 $22.49 $0.37 $0.00 $1.60 — — 5 6
5 2 — — $15.80 $18.60 $18.05 — $0.00 $2.30 — — — —
3 38 — — $15.40 $17.90 $12.91 — $0.00 $2.30 — — — —
15 2 — — $16.20 $17.20 $16.16 $0.10 $0.05 $0.20 -0.03 91.1% 62 27
1 2 — — $14.50 $17.00 $8.57 $0.55 $0.00 $2.35 — — 2 2
13 1 — — $14.00 $16.40 $14.00 $0.55 $0.00 $1.35 — — 4 8
1 2 — — $14.20 $15.70 $11.65 $0.12 $0.05 $0.20 -0.033 83.4% 3 4
12 11 — — $13.90 $15.20 $14.30 $0.42 $0.00 $0.35 — — 2 25
15 1 — — $13.60 $14.70 $13.79 $0.60 $0.00 $0.35 — — 1 24
19 9 — — $12.80 $14.20 $13.15 $0.40 $0.05 $0.35 -0.049 83.2% 1 9
7 2 70.7% 0.968 $12.70 $14.00 $12.66 $0.20 $0.10 $0.30 -0.05 80.5% 14 10
5 2 — — $12.10 $13.30 $12.10 $0.21 $0.10 $0.30 -0.052 77.9% 14 19
24 2 — — $11.60 $12.80 $11.79 $0.23 $0.05 $0.40 -0.058 77.2% 15 12
57 2 — — $11.10 $12.30 $11.63 $0.30 $0.20 $0.65 -0.089 87% 106 172
22 1 34.6% 0.999 $10.40 $12.10 $12.60 $0.20 $0.05 $0.35 -0.057 69.9% 22 32
32 2 58.4% 0.963 $10.00 $11.70 $10.52 $0.30 $0.20 $0.40 -0.077 73.9% 26 31
3 5 58.1% 0.947 $9.20 $10.60 $9.67 $0.41 $0.20 $0.40 -0.082 68.3% 5 22
5 2 62.6% 0.912 $8.50 $9.60 $8.76 $0.45 $0.05 $0.50 -0.084 61.2% 7 4
11 3 61.7% 0.887 $7.70 $8.60 $8.06 $0.55 $0.35 $0.80 -0.138 69.2% 3 19
37 12 61.8% 0.854 $6.80 $7.80 $7.09 $0.80 $0.65 $0.80 -0.169 68.2% 140 114
11 1 68.5% 0.793 $6.40 $7.00 $6.40 $1.20 $0.85 $1.00 -0.205 67.8% 1 6
15 11 66.9% 0.756 $5.40 $6.40 $5.73 $1.15 $1.10 $1.30 -0.248 68.4% 5 10
22 4 58.8% 0.757 $4.60 $5.90 $5.00 $1.25 $1.25 $1.35 -0.267 67.2% 27 7
33 3 68.2% 0.707 $4.90 $5.60 $5.09 $1.50 $1.25 $1.65 -0.29 67.1% 3 14
7 8 65.3% 0.69 $4.10 $5.50 $8.28 $1.92 $1.30 $2.15 -0.319 69.7% 1 11
19 48 68.2% 0.659 $4.30 $4.90 $4.90 $1.75 $1.65 $1.95 -0.339 67.1% 18 13
44 61 67% 0.611 $3.70 $4.20 $3.95 $2.30 $2.10 $2.30 -0.39 67.1% 75 199
13 54 67% 0.558 $3.20 $3.60 $3.40 $3.01 $2.05 $2.80 -0.44 62.1% 66 15
14 18 73.7% 0.533 $3.00 $3.90 $3.19 $3.60 $2.70 $4.30 -0.467 80.5% 5 24
52 86 69.1% 0.507 $2.80 $3.20 $2.94 $3.57 $3.00 $3.40 -0.494 68.1% 3 43
8 8 67.5% 0.48 $2.45 $2.95 $2.88 $4.20 $3.30 $4.40 -0.513 76.5% 6 2
47 25 69.5% 0.457 $2.40 $2.75 $2.50 $4.30 $3.60 $4.60 -0.536 75.7% 2 15
5 12 69.5% 0.432 $2.10 $2.65 $2.34 $3.07 $3.90 $5.00 -0.558 77% 10 19
20 24 70.5% 0.41 $2.00 $2.45 $2.07 $4.98 $4.20 $5.40 -0.578 78% 1 12
165 39 70.4% 0.363 $1.70 $2.05 $1.85 $5.34 $4.90 $6.10 -0.617 79.4% 10 110
27 15 73.1% 0.327 $1.45 $1.90 $1.76 $8.65 $5.60 $7.20 -0.645 84.7% 1 11
14 3 77.8% 0.319 $1.25 $2.20 $1.75 $8.76 $6.00 $7.30 -0.669 82.3% 1 8
52 30 73% 0.286 $1.25 $1.55 $1.40 $8.40 $6.30 $6.80 -0.721 70.6% 1 5
32 12 84.6% 0.285 $1.05 $2.15 $1.18 $8.05 $7.20 $8.30 -0.722 82.3% 4 6
— 1 84.5% 0.268 $0.95 $2.00 $0.85 $8.24 $7.60 $8.70 -0.737 82.8% 1 1
15 22 79.2% 0.236 $1.00 $1.35 $1.00 $12.07 $8.00 $9.20 -0.748 84.5% 2 —
222 78 76.5% 0.197 $0.80 $1.00 $0.85 $9.57 $8.80 $9.80 -0.786 81.6% 5 20
25 14 77.6% 0.173 $0.65 $0.90 $0.81 — $9.70 $10.70 -0.806 83.8% — —
12 4 87.6% 0.193 $0.55 $1.45 $0.74 — $10.10 $11.70 -0.792 92.8% — —
17 5 80.8% 0.159 $0.55 $0.90 $0.72 — $10.70 $12.10 -0.796 95.5% — —
9 3 77.4% 0.136 $0.40 $0.75 $0.60 $10.05 $11.00 $12.70 -0.804 96.5% 50 50
8 34 90.1% 0.166 $0.20 $1.50 $1.17 — $11.40 $14.00 -0.78 109.9% — —
6 18 83% 0.133 $0.30 $0.90 $1.15 — $11.90 $14.40 -0.787 111% — —
13 1 76.2% 0.102 $0.15 $0.65 $0.96 $12.95 $12.50 $13.60 -0.844 93.6% 2 —
56 15 82.8% 0.105 $0.35 $0.55 $0.45 $16.34 $13.40 $14.90 -0.84 102% 1 2
12 1 85.6% 0.098 $0.05 $0.80 $0.85 — $14.20 $16.70 -0.818 117.1% — —
3 6 86.3% 0.092 $0.05 $0.75 $0.72 — $14.50 $17.20 -0.829 116.1% — —
30 1 84% 0.079 $0.20 $0.45 $0.05 — $15.20 $17.50 -0.832 118.4% — —
5 1 — — $0.00 $1.45 $0.64 — $16.10 $18.60 -0.836 122.9% — —
5 3 — — $0.00 $1.65 $0.39 — $17.10 $19.50 — — — —
694 6 88% 0.056 $0.10 $0.35 $0.10 — $18.10 $19.80 — — — —
4 3 — — $0.00 $1.55 $0.80 — $19.00 $21.50 — — — —
5 4 — — $0.05 $0.55 $0.21 — $20.00 $22.40 — — — —
1 1 — — $0.00 $1.30 $0.80 — $20.90 $23.40 — — — —
2 1 — — $0.00 $1.30 $0.25 — $21.60 $24.40 — — — —
86 74 — — $0.00 $1.25 $0.30 — $22.80 $25.40 — — — —
3 4 — — $0.00 $1.45 $0.61 $24.50 $24.10 $25.60 — — 1 —
2 4 — — $0.00 $1.50 $0.56 — $24.60 $26.60 — — — —
3 4 — — $0.00 $0.90 $0.74 $26.10 $26.10 $27.60 — — 15 4
3 2 — — $0.00 $1.20 $0.56 — $26.80 $29.30 — — — —
33 16 — — $0.00 $1.55 $0.15 — $27.70 $30.40 — — — —
— — — — $0.00 $1.40 — — $28.60 $31.30 — — — —
— — — — $0.00 $1.25 — — $29.60 $32.30 — — — —
— 2 — — $0.00 $1.60 $1.55 — $30.50 $33.30 — — — —
— 2 — — $0.00 $1.20 $1.55 — $31.80 $34.30 — — — —
14 10 — — $0.00 $0.55 $0.10 — $32.60 $35.20 — — — —
11 10 — — $0.00 $1.15 $0.75 — $33.60 $36.20 — — — —
— — — — $0.00 $1.15 — — $34.60 $37.20 — — — —
21 32 — — $0.00 $1.55 $0.80 — $37.80 $40.20 — — — —
62 3 — — $0.00 $0.10 $0.05 $42.60 $43.00 $44.80 — — 2 4
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 88" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.