AIA · iShares Asia 50 ETF ETF

Alerts for AIA

$143.74 +4.38 (+3.14%) At close · Sep 4

Options Chain

Underlying $143.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 84 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 2, 2026; 78 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$3.74 below spot

ATM implied vol

33%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$69.40	$75.30	—		—	$0.00	$3.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.50	$70.30	—		—	$0.00	$3.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.50	$65.30	—		—	$0.00	$3.40	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.50	$60.30	—		—	$0.00	$3.40	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.50	$55.30	—		—	$0.00	$3.40	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.50	$50.30	—		$0.12	$0.00	$0.15	—	—	1	1
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 16:42:30.433 UTC Last $0.12 Breakeven $94.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$39.50	$45.30	—		—	$0.00	$3.40	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.50	$40.30	—		—	$0.00	$3.40	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.60	$35.30	—		—	$0.00	$3.40	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.60	$30.40	—		—	$0.00	$3.40	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$25.40	—		—	$0.00	$3.40	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$20.50	—		$3.00	$0.00	$3.60	—	—	1	1
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:05.976 UTC Last $3.00 Breakeven $122.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.80	$18.60	—		—	$0.00	$3.60	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:11.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$17.60	—		—	$0.00	$3.70	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$16.70	—		—	$0.00	$3.70	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$15.70	—		$2.20	$0.00	$3.80	—	—	1	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:05.687 UTC Last $2.20 Breakeven $127.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.10	$14.80	—		—	$0.00	$3.70	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$13.80	—		—	$0.00	$3.80	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$12.90	—		—	$0.00	$3.90	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$12.00	—		—	$0.00	$4.00	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$11.10	—		—	$0.00	$4.10	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$10.20	—		—	$0.00	$4.10	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$9.40	—		—	$0.00	$4.40	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$8.60	—		—	$0.00	$4.40	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.9%	0.948	$2.15	$7.80	—		—	$0.00	$4.60	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol 11.9% Delta 0.948 ≈95% ITM Gamma 0.034 Theta -0.027 Vega 0.028 Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	15.5%	0.841	$1.40	$7.10	$3.35		—	$0.05	$4.90	-0.34	40.4%	—	—
Call · $140 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:04.487 UTC Last $3.35 Breakeven $143.35 Implied vol 15.5% Delta 0.841 ≈84% ITM Gamma 0.06 Theta -0.052 Vega 0.063 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.714 UTC Last — Breakeven — Implied vol 40.4% Delta -0.34 ≈34% ITM Gamma 0.035 Theta -0.155 Vega 0.096 Open interest — OI effective date — Model this put
—	—	17%	0.752	$0.75	$6.40	—		—	$0.05	$5.30	-0.372	38.5%	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.511 UTC Last — Breakeven — Implied vol 17% Delta 0.752 ≈75% ITM Gamma 0.072 Theta -0.069 Vega 0.083 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.504 UTC Last — Breakeven — Implied vol 38.5% Delta -0.372 ≈37% ITM Gamma 0.038 Theta -0.152 Vega 0.099 Open interest — OI effective date — Model this put
—	—	17.5%	0.669	$0.05	$5.80	—		—	$0.05	$5.60	-0.406	35.9%	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.669 UTC Last — Breakeven — Implied vol 17.5% Delta 0.669 ≈67% ITM Gamma 0.079 Theta -0.078 Vega 0.095 Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.221 UTC Last — Breakeven — Implied vol 35.9% Delta -0.406 ≈41% ITM Gamma 0.042 Theta -0.145 Vega 0.101 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$1.50		—	$0.05	$6.00	-0.446	33.4%	—	—
Call · $143 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.687 UTC Last $1.50 Breakeven $144.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.618 UTC Last — Breakeven — Implied vol 33.4% Delta -0.446 ≈45% ITM Gamma 0.045 Theta -0.137 Vega 0.103 Open interest — OI effective date — Model this put
Underlying $143.74
—	—	—	—	$0.00	$4.80	—		—	$0.45	$6.50	-0.492	33%	—	—
Call · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.092 UTC Last — Breakeven — Implied vol 33% Delta -0.492 ≈49% ITM Gamma 0.046 Theta -0.136 Vega 0.104 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.70	—		—	$1.10	$7.00	-0.538	33.4%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.670 UTC Last — Breakeven — Implied vol 33.4% Delta -0.538 ≈54% ITM Gamma 0.046 Theta -0.136 Vega 0.104 Open interest — OI effective date — Model this put
20	6	—	—	$0.00	$1.25	$0.55		—	$5.10	$10.80	-0.704	39.9%	—	—
Call · $150 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 15:52:45.239 UTC Last $0.55 Breakeven $150.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.211 UTC Last — Breakeven — Implied vol 39.9% Delta -0.704 ≈70% ITM Gamma 0.033 Theta -0.139 Vega 0.09 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$9.90	$15.60	-0.774	51.3%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.860 UTC Last — Breakeven — Implied vol 51.3% Delta -0.774 ≈77% ITM Gamma 0.023 Theta -0.155 Vega 0.078 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$14.80	$20.60	-0.809	62.7%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.401 UTC Last — Breakeven — Implied vol 62.7% Delta -0.809 ≈81% ITM Gamma 0.017 Theta -0.172 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$19.80	$25.60	-0.831	73.7%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.993 UTC Last — Breakeven — Implied vol 73.7% Delta -0.831 ≈83% ITM Gamma 0.013 Theta -0.188 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$24.80	$30.60	-0.846	83.9%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.679 UTC Last — Breakeven — Implied vol 83.9% Delta -0.846 ≈85% ITM Gamma 0.011 Theta -0.201 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$29.80	$35.60	-0.858	93.5%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.053 UTC Last — Breakeven — Implied vol 93.5% Delta -0.858 ≈86% ITM Gamma 0.009 Theta -0.213 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$34.80	$40.60	-0.867	102.5%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.477 UTC Last — Breakeven — Implied vol 102.5% Delta -0.867 ≈87% ITM Gamma 0.008 Theta -0.223 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$39.80	$45.60	-0.874	111%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.832 UTC Last — Breakeven — Implied vol 111% Delta -0.874 ≈87% ITM Gamma 0.007 Theta -0.232 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$44.80	$50.60	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$49.80	$55.60	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$54.80	$60.60	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 2, 2026; 78 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.